0
0
0
      West Central AGRI Services  
 
 

Grain Comments  6-18-18
Rock Marquardt - Grain Originator 
Grain:   816-297-2118
Mobile:   573-808-7366 
Email:  RMarquardt@mfa-inc.com


Farm Supply Questions/Sales
816-297-2138







 

 


Manager's Comments
 
 
More

Calender
< June 2018 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 352'6 355'2 1'4 353'6 03:43A Chart for @C8N Options for @C8N
Sep 18 363'4 366'6 362'2 364'4 1'2 363'2 03:43A Chart for @C8U Options for @C8U
Dec 18 375'4 378'4 374'2 376'6 1'2 375'4 03:43A Chart for @C8Z Options for @C8Z
Mar 19 385'2 388'0 384'0 386'2 1'2 385'0 03:43A Chart for @C9H Options for @C9H
May 19 391'6 394'4 390'4 392'6 1'2 391'4 03:43A Chart for @C9K Options for @C9K
Jul 19 398'2 400'2 397'0 399'0 1'0 398'0 03:43A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 893'2 4'2 889'0 03:43A Chart for @S8N Options for @S8N
Aug 18 896'2 900'6 889'2 899'0 4'6 894'2 03:43A Chart for @S8Q Options for @S8Q
Sep 18 901'2 906'4 895'2 904'6 4'4 900'2 03:43A Chart for @S8U Options for @S8U
Nov 18 912'6 917'0 906'2 914'6 3'6 911'0 03:43A Chart for @S8X Options for @S8X
Jan 19 920'6 926'0 915'6 924'4 4'2 920'2 03:43A Chart for @S9F Options for @S9F
Mar 19 926'4 929'4 919'6 927'4 3'4 924'0 03:43A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 486'6 477'4 483'2 5'4 477'6 03:43A Chart for @W8N Options for @W8N
Sep 18 489'4 498'2 489'0 494'4 5'0 489'4 03:43A Chart for @W8U Options for @W8U
Dec 18 508'6 517'6 508'0 515'0 5'6 509'2 03:43A Chart for @W8Z Options for @W8Z
Mar 19 526'4 536'2 526'2 533'4 5'6 527'6 03:43A Chart for @W9H Options for @W9H
May 19 539'0 548'4 539'0 547'2 7'2 540'0 03:43A Chart for @W9K Options for @W9K
Jul 19 547'6 553'2 545'0 553'2 7'4 545'6 03:43A Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 483'0 491'6 480'4 488'6 5'6 483'0 03:43A Chart for @KW8N Options for @KW8N
Sep 18 499'0 507'6 496'6 505'2 6'2 499'0 03:43A Chart for @KW8U Options for @KW8U
Dec 18 521'2 531'2 520'6 529'2 6'4 522'6 03:43A Chart for @KW8Z Options for @KW8Z
Mar 19 540'0 549'4 538'2 547'2 6'2 541'0 03:43A Chart for @KW9H Options for @KW9H
May 19 552'6 561'0 552'0 561'0 8'4 552'4 03:43A Chart for @KW9K Options for @KW9K
Jul 19 558'6 566'0 558'6 564'0 5'2 558'6 03:43A Chart for @KW9N Options for @KW9N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 18 158.7500 158.8200 158.6700 158.6700 - 0.0800 158.7500 03:30A Chart for CO8U Options for CO8U
Dec 18 156.9500 Chart for CO8Z Options for CO8Z
Mar 19 156.9500 - 0.1400 156.9500s 06/19 Chart for CO9H Options for CO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart June    
  Chart New Crop    
 Soybeans Chart June    
  Chart New Crop Beans    
 Wheat Chart New Crop SRW    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash Crop    
  Chart New Crop    
 Soybeans Chart Cash Crop    
  Chart New Crop    
 SRW Chart Cash Crop    
Price as of 06/20/18 03:55AM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Erica Wagenknecht 417-684-7488
Brent Austin 660-200-6114
 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 91% Dew Pt: 69oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:53 Sunset: 8:47
As reported at OLATHE-JOHNSON COUNTY, KS at 3:00 AM
View complete Local Weather

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN