Are you signed up for our text messaging service to receive daily snapshot of grain bids and also up to the moment operational updates? Click here to sign up. or shoot an email to one of us below and we will get it done for you.  just include " Adrian text bulletin"  in the subject line    Brandon , Dale

	Manager's Comments
	3/10/25 Grain comments
	More

	Calender
	< March 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 460'0 464'0 459'6 463'2 4'6 458'4 05:31A Jul 25 468'4 472'4 468'4 472'2 4'6 467'4 05:31A Sep 25 444'4 448'2 444'4 448'0 3'4 444'4 05:31A Dec 25 451'2 454'2 451'2 454'2 3'2 451'0 05:31A Mar 26 463'4 466'4 463'4 466'4 3'0 463'4 05:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1016'2 1021'6 1015'4 1016'6 0'6 1016'0 05:31A Jul 25 1030'0 1036'0 1029'4 1031'0 1'0 1030'0 05:31A Aug 25 1027'6 1033'0 1027'2 1027'6 1'0 1026'6 05:31A Sep 25 1015'0 1019'2 1013'4 1014'4 1'6 1012'6 05:31A Nov 25 1018'4 1024'2 1018'4 1019'4 1'4 1018'0 05:31A Jan 26 1033'4 1036'2 1031'0 1031'6 1'2 1030'4 05:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 559'0 570'0 559'0 569'0 12'0 557'0 05:31A Jul 25 577'0 585'6 575'4 585'2 12'2 573'0 05:31A Sep 25 590'6 602'2 590'6 601'4 11'6 589'6 05:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 202.125 203.350 201.075 203.175 1.125 203.175s 03/16 Jun 25 198.325 199.525 197.525 199.325 1.075 199.350s 03/16 Aug 25 195.775 197.000 195.200 196.600 0.750 196.700s 03/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.200 87.075 85.025 86.600 1.000 86.625s 03/16 May 25 89.325 89.775 87.900 89.200 0.400 89.200s 03/14 Jun 25 96.750 96.850 94.925 96.150 0.100 96.300s 03/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn Mar 31, 25       New Crop      Soybeans Mar 31, 25       New Crop      Wheat Jun 30, 25       Jul 31, 25     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash      Soybeans Cash      SRW New crop
	Price as of 03/17/25 05:42AM CDT.
	Click to view more Cash Bids

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	MFA's premier crop scouting and consulting servce Ben Schmidt  573-682-7977 Sam Vigue 417-306-3155

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114 Kyler Six              660-998-9991

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 35oF Feels Like: 35oF Humid: 62% Dew Pt: 24oF Barom: 30.14 Wind Dir: SE Cond: N/A Wind Spd: 1 mph Sunrise: 7:24 Sunset: 7:26 As reported at Lone Tree, MO at 5:00 AM
	View complete Local Weather

	Did You Know?
	In 1899 field mapping of soils was begun by the USDA
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Faces 111 Office Leases Canceled
	H5N1 Risk Leads to Exhibition Ban
	Wheat Yield Contest Open for 2025
	EPA Chief Slashes Agency Regulations
	DTN Retail Fertilizer Trends
	EU Retaliates With Tariffs
	Farmers Fight for Fed Flood Payments
	Nebraska Report: Tariff on China Broad