0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
 
 



Are you signed up for our text messaging service to
receive daily snapshot of grain bids
and also up to the moment operational updates?
Click here to sign up.
or shoot an email to one of us below and we will get it done for you. 
just include " Adrian text bulletin"  in the subject line

 

 Brandon , Dale

 


Manager's Comments
 
 
More

Calender
< February 2025 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28  
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 485'6 491'4 482'2 490'2 2'6 487'4 09:26A Chart for @C5H Options for @C5H
May 25 498'2 504'4 495'2 503'2 2'6 500'4 09:26A Chart for @C5K Options for @C5K
Jul 25 502'0 507'4 499'2 506'4 2'0 504'4 09:26A Chart for @C5N Options for @C5N
Sep 25 465'0 470'4 462'6 469'6 2'6 467'0 09:27A Chart for @C5U Options for @C5U
Dec 25 464'0 469'0 462'0 468'4 2'4 466'0 09:26A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1046'4 1052'2 1043'0 1049'0 -0'4 1049'4 09:26A Chart for @S5H Options for @S5H
May 25 1062'4 1068'4 1058'6 1065'2 -0'2 1065'4 09:26A Chart for @S5K Options for @S5K
Jul 25 1079'2 1083'4 1074'2 1080'6 -0'2 1081'0 09:26A Chart for @S5N Options for @S5N
Aug 25 1072'2 1078'2 1069'6 1076'0 -0'2 1076'2 09:27A Chart for @S5Q Options for @S5Q
Sep 25 1055'0 1059'4 1051'4 1056'4 -1'0 1057'4 09:27A Chart for @S5U Options for @S5U
Nov 25 1056'4 1059'4 1052'0 1056'4 -1'0 1057'4 09:26A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 581'2 586'0 576'6 579'0 -3'6 582'6 09:26A Chart for @W5H Options for @W5H
May 25 594'6 599'2 589'4 592'2 -3'2 595'4 09:26A Chart for @W5K Options for @W5K
Jul 25 605'2 610'4 600'2 603'4 -2'6 606'2 09:26A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.900 202.300 200.400 202.000 1.225 200.775 09:26A Chart for @LE5G Options for @LE5G
Apr 25 196.900 198.700 196.475 198.225 1.450 196.775 09:26A Chart for @LE5J Options for @LE5J
Jun 25 192.225 193.550 191.625 193.125 1.025 192.100 09:27A Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 87.200 87.450 87.175 87.400 0.150 87.250 09:26A Chart for @HE5G Options for @HE5G
Apr 25 92.150 93.050 91.500 92.350 0.200 92.150 09:26A Chart for @HE5J Options for @HE5J
May 25 96.075 96.575 95.675 96.475 0.450 96.025 09:27A Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart Feb 28, 25    
 Soybeans Chart Feb 28, 25    
 Wheat Chart Jun 30, 25    
  Chart Jul 31, 25    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart cash    
 Soybeans Chart Cash    
Price as of 02/10/25 09:38AM CST.
Click to view more Cash Bids

Member Login



Crop-Trak


MFA's premier crop scouting and consulting servce
Ben Schmidt  573-682-7977
Sam Vigue 417-306-3155

 


Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Brent Austin          660-200-6114
Kyler Six              660-998-9991



 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 78% Dew Pt: 19oF
Barom: 30.63 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:13 Sunset: 5:50
As reported at Lone Tree, MO at 8:00 AM
View complete Local Weather

Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
USDA Reports Preview
Lawmakers Press Zeldin on RFS Volumes
Ag Groups, JBS Reach $83.5M Settlement
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN