0
0
0
      West Central AGRI Services  
 
 

Grain Comments 2/22/17
2016 Feb. Base Crop Insurance Prices
December 2016 corn: $3.86
 November 2016 soybeans: $8.85

 

Check out our Winter Newsletter!

 

 
 


Calender
< February 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28        
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 370'4 371'0 0'0 371'0 10:28P Chart for @C7H Options for @C7H
May 17 377'4 378'6 377'4 378'2 0'0 378'2 10:28P Chart for @C7K Options for @C7K
Jul 17 384'6 385'6 384'6 385'2 -0'2 385'4 10:32P Chart for @C7N Options for @C7N
Sep 17 391'0 391'4 390'6 391'2 0'0 391'2 10:32P Chart for @C7U Options for @C7U
Dec 17 396'4 397'4 396'4 397'0 -0'2 397'2 10:32P Chart for @C7Z Options for @C7Z
Mar 18 404'4 405'4 404'4 405'2 -0'2 405'4 10:32P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1022'0 1025'4 2'6 1022'6 10:32P Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1032'4 1036'2 2'6 1033'4 10:32P Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1042'0 1045'4 2'4 1043'0 10:32P Chart for @S7N Options for @S7N
Aug 17 1041'4 1045'4 1041'4 1045'4 3'2 1042'2 10:32P Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1027'6 1027'6 1027'6 1'0 1026'6 10:31P Chart for @S7U Options for @S7U
Nov 17 1012'6 1016'6 1011'6 1016'0 2'4 1013'4 10:31P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'0 441'0 442'4 1'2 441'2 10:31P Chart for @W7H Options for @W7H
May 17 456'4 458'6 456'0 457'6 1'6 456'0 10:31P Chart for @W7K Options for @W7K
Jul 17 469'6 472'6 469'6 471'2 1'4 469'6 10:31P Chart for @W7N Options for @W7N
Sep 17 484'6 487'4 484'6 486'4 2'0 484'4 10:31P Chart for @W7U Options for @W7U
Dec 17 502'0 504'0 502'0 503'4 1'4 502'0 10:31P Chart for @W7Z Options for @W7Z
Mar 18 515'0 515'4 515'0 515'4 1'0 514'4 10:31P Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 458'0 460'2 457'6 459'0 1'2 457'6 10:32P Chart for @KW7H Options for @KW7H
May 17 471'4 473'4 471'4 472'6 1'4 471'2 10:32P Chart for @KW7K Options for @KW7K
Jul 17 483'0 485'2 483'0 484'0 1'0 483'0 10:32P Chart for @KW7N Options for @KW7N
Sep 17 498'0 498'0 498'0 498'0 0'6 497'2 10:32P Chart for @KW7U Options for @KW7U
Dec 17 516'6 517'6 516'6 517'2 0'6 516'4 10:32P Chart for @KW7Z Options for @KW7Z
Mar 18 523'0 526'6 523'0 526'6 5'4 528'6s 10:32P Chart for @KW8H Options for @KW8H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 17 162.2800 162.4100 161.9800 161.9800 - 0.1300 162.0000s 11:05A Chart for CO7H Options for CO7H
Jun 17 159.5400 - 0.1300 159.4000s 11:05A Chart for CO7M Options for CO7M
Sep 17 159.4000 - 0.1300 159.4000s 11:05A Chart for CO7U Options for CO7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart Feb.    
  Chart Mar.    
  Chart Apr.    
 Soybeans Chart Feb.    
  Chart Mar.    
  Chart Apr.    
 Wheat Chart Feb.    
  Chart Mar.    
  Chart New Crop 17    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
 SRW Chart Cash    
  Chart New Crop    
Price as of 02/22/17 10:43PM CST.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Erica Wagenknecht 417-684-7488
Brent Austin 660-200-6114
 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 49% Dew Pt: 37oF
Barom: 29.69 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 6:05
As reported at OLATHE-JOHNSON COUNTY, KS at 10:00 PM
View complete Local Weather

Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN