All daily announcements have moved and can be found in the blue tabs at the top of this page. Farm Supply Questions/Sales 816-297-2138 Grain Comments  05-16-19  Grain Originator  816-297-2118 Email:  RMarquardt@mfa-inc.com

	Manager's Comments
	More

	Calender
	< May 2019 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 03:16A Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/26 Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 03:51A Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 03:10A May 20 423'6 432'6 423'6 432'6 8'6 432'2s 02:30A Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 05/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 01:46A Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 01:11A Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 01:33A Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 02:31A Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 03:27A Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 05/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 02:54A Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 02:11A Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 01:03A Mar 20 505'6 523'2 503'2 523'2 16'2 522'2s 05/26 May 20 512'2 528'6 511'4 528'6 16'0 528'4s 05/24 Jul 20 511'2 528'0 511'2 528'0 16'2 527'2s 05/26 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 05/26 Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 05/26 Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 05/26 Mar 20 480'2 498'0 478'2 498'0 16'2 496'6s 05/24 May 20 495'4 510'6 495'4 510'6 15'0 510'0s 05/24 Jul 20 503'0 518'0 503'0 518'0 14'0 516'6s 05/26 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 19 159.1300 159.1300 159.1300 159.1300 0.1400 158.9900 03:24A Sep 19 160.7900 Dec 19 162.2100 158.6400 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn May       June       July       Aug       New Crop       Dec      Soybeans May       June       July       New Crop      Wheat May       New Crop       Aug     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash       New Crop      Soybeans Cash       New Crop      SRW Cash       New Crop
	Price as of 05/27/19 04:03AM CDT.
	Click to view more Cash Bids

	West Central Text/Msg
	Sign up today to receive daily TEXT messages for Grain Bids or weekly market and sales information. WCAS Adrian will be closing at 3:30 pm today 2/15/19 due to weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	Click Here or on "Agronomy" Tab at the top of the page to view the latest Crop-Trak Update...

	Twitter
	Tweets from @westcentralag/west-central-on-twitter

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Erica Wagenknecht 417-684-7488 Hannah Boatright  660-620-9053 Brent Austin 660-200-6114

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 90% Dew Pt: 66oF Barom: 29.85 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 5:57 Sunset: 8:34 As reported at OLATHE-JOHNSON COUNTY, KS at 3:00 AM
	View complete Local Weather

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Disaster Relief Advances
	Group: Beef Checkoffs Unconstitutional
	Spring Forage Update
	View From the Cab
	R-CALF Refiles Lawsuit
	Corn Health Check
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change