0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
 

PLEASE Read:   MFA COVID19 Update ,click to learn more

 
Due to the current COVID-19 situation, we are taking some temporary precautionary measures that go into effect 
Thursday, March 19th.

Our facility will remain open for business, but we will conduct as much business as possible by phone and electronic communications.

Pickup and delivery are still available, but we ask that you contact us by phone for your order and remain in your vehicle as staff load or unload your items.
Adrian   816-297-2138
Centerview  660-656-3311
Chillhowee  660-678-2411
Harrisonville  816-884-3247
Rich Hill        417-395-2316

 
 






 

 


Manager's Comments
 
 
More

Calender
< June 2020 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 331'4 328'2 330'0 1'0 329'0 09:47A Chart for @C0N Options for @C0N
Sep 20 332'6 335'4 332'4 334'2 1'0 333'2 09:47A Chart for @C0U Options for @C0U
Dec 20 342'2 344'6 342'0 343'6 1'0 342'6 09:47A Chart for @C0Z Options for @C0Z
Mar 21 354'2 356'4 354'0 355'6 0'6 355'0 09:47A Chart for @C1H Options for @C1H
May 21 361'0 362'6 360'4 362'2 1'0 361'2 09:47A Chart for @C1K Options for @C1K
Jul 21 366'0 367'4 365'2 367'0 0'6 366'2 09:47A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 865'6 -2'0 867'6 09:47A Chart for @S0N Options for @S0N
Aug 20 868'6 874'4 866'6 867'4 -1'2 868'6 09:47A Chart for @S0Q Options for @S0Q
Sep 20 870'4 875'6 868'6 869'2 -1'0 870'2 09:47A Chart for @S0U Options for @S0U
Nov 20 876'6 882'2 875'6 876'2 -0'4 876'6 09:47A Chart for @S0X Options for @S0X
Jan 21 881'4 886'6 880'6 881'2 -0'2 881'4 09:47A Chart for @S1F Options for @S1F
Mar 21 879'0 883'2 878'2 878'4 -0'4 879'0 09:47A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 514'4 516'2 -7'4 523'6 09:47A Chart for @W0N Options for @W0N
Sep 20 530'0 531'2 519'0 520'6 -6'6 527'4 09:47A Chart for @W0U Options for @W0U
Dec 20 539'2 540'4 529'0 530'4 -6'2 536'6 09:47A Chart for @W0Z Options for @W0Z
Mar 21 548'2 549'6 538'6 540'2 -6'0 546'2 09:47A Chart for @W1H Options for @W1H
May 21 553'2 553'2 543'4 544'0 -6'4 550'4 09:47A Chart for @W1K Options for @W1K
Jul 21 549'6 550'0 541'0 541'4 -5'4 547'0 09:47A Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 473'4 476'0 465'2 466'2 -6'0 472'2 09:47A Chart for @KW0N Options for @KW0N
Sep 20 480'0 483'0 472'6 473'0 -6'2 479'2 09:47A Chart for @KW0U Options for @KW0U
Dec 20 492'2 494'4 484'4 484'6 -6'0 490'6 09:47A Chart for @KW0Z Options for @KW0Z
Mar 21 503'6 505'6 496'0 496'4 -5'4 502'0 09:47A Chart for @KW1H Options for @KW1H
May 21 510'0 512'6 505'0 505'0 -4'0 509'0 09:47A Chart for @KW1K Options for @KW1K
Jul 21 515'0 516'6 508'0 508'0 -5'0 513'0 09:47A Chart for @KW1N Options for @KW1N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 20 174.5800 174.6500 173.8500 173.9400 - 1.0100 174.9500 09:42A Chart for CO0M Options for CO0M
Sep 20 172.3300 172.3300 171.1500 171.2500 - 1.1000 172.3500 09:42A Chart for CO0U Options for CO0U
Dec 20 169.0500 Chart for CO0Z Options for CO0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart June    
  Chart Sept    
  Chart Oct    
  Chart Nov    
 Soybeans Chart June    
  Chart Oct    
  Chart Nov    
 Wheat Chart June    
  Chart July    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash Bids    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
 SRW Chart New Crop    
Price as of 06/05/20 09:58AM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.



 

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Jason Mefford       660-525-5097
Brent Austin          660-200-6114

 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 79% Dew Pt: 66oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:54 Sunset: 8:41
As reported at OLATHE-JOHNSON COUNTY, KS at 9:00 AM
View complete Local Weather

Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN