Adrian elevator hours Monday 26th  8 - 7 Tuesday 27th 8-7 Wednesday 28th  8-7 Ready for Corn Harvest ?!! Are you signed up for our text messaging service to receive daily snapshot of grain bids and also up to the moment operational updates? Click here to sign up. To manage and keep track of your grain transactions Sign up for the new MFA Customer Portal here

	Manager's Comments
	More

	Calender
	< September 2022 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 669'4 683'4 669'2 681'4 12'0 669'4 10:07A Mar 23 676'0 689'4 675'6 688'2 12'2 676'0 10:08A May 23 677'4 690'6 677'2 689'4 12'0 677'4 10:08A Jul 23 672'2 684'6 672'0 683'4 11'0 672'4 10:08A Sep 23 627'2 636'6 625'4 635'0 9'0 626'0 10:08A Dec 23 614'0 625'0 613'4 623'4 9'4 614'0 10:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1410'4 1425'6 1405'4 1421'4 10'6 1410'6 10:09A Jan 23 1420'2 1435'0 1415'4 1431'2 10'6 1420'4 10:09A Mar 23 1424'4 1439'2 1420'4 1435'6 11'0 1424'6 10:09A May 23 1429'0 1443'0 1425'0 1439'6 10'6 1429'0 10:09A Jul 23 1429'2 1442'6 1425'2 1439'4 10'0 1429'4 10:09A Aug 23 1413'4 1423'2 1410'2 1420'0 8'6 1411'2 10:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 899'6 917'0 892'6 914'6 18'4 896'2 10:09A Mar 23 910'2 928'2 905'0 926'4 18'4 908'0 10:09A May 23 918'2 934'2 912'0 931'6 17'0 914'6 10:07A Jul 23 899'0 915'2 895'6 914'0 15'0 899'0 10:09A Sep 23 893'0 909'2 891'6 907'0 12'4 894'4 10:07A Dec 23 896'6 908'4 892'6 908'4 12'4 896'0 10:07A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 971'0 986'4 963'4 984'2 17'4 966'6 10:09A Mar 23 967'4 983'0 961'0 981'2 17'0 964'2 10:09A May 23 966'0 980'4 959'4 979'0 16'2 962'6 10:09A Jul 23 949'2 960'0 941'6 958'2 13'2 945'0 10:08A Sep 23 944'0 949'4 933'2 947'0 10'4 936'4 10:09A Dec 23 939'6 948'4 938'2 938'2 0'2 938'0 10:07A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 22 143.5400 144.8900 143.2000 143.7900 0.8800 142.9100 09:59A Mar 23 141.1900 Jun 23 139.9900 0.8800 139.9900s 09/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn Sept       Oct       Jan       Feb       Mar       New Crop 2023      Soybeans Sept       Oct       Nov       Jan       New Crop 23      Wheat Jan       Feb       Mar       New Crop 23     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash       New Crop      Soybeans Cash       New Crop      SRW Cash       New Crop
	Price as of 09/30/22 10:19AM CDT.
	Click to view more Cash Bids

	West Central Text/Msg
	Sign up today to receive daily TEXT messages for Grain Bids or weekly market and sales information.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	Click Here or on "Agronomy" Tab at the top of the page to view the latest Crop-Trak Update...

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 82% Dew Pt: 45oF Barom: 30.32 Wind Dir: ESE Cond: N/A Wind Spd: 1 mph Sunrise: 7:12 Sunset: 7:02 As reported at Lone Tree, MO at 9:00 AM
	View complete Local Weather

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	USDA Reports Preview
	EPA Rejects 2017 Treated-Seed Petition
	DTN Retail Fertilizer Trends
	Court Strikes Down Iowa 2021 Ag-Gag Law
	Ag Economy Faces Global Risks
	DOJ Loses Case to Stop Sugar Co. Sale
	Rodeo Event Banned in California
	Cover Crops Project in the Spotlight
	Funding Flows for Climate-Smart Grants