All daily announcements have moved and can be found in the blue tabs at the top of this page. Farm Supply Questions/Sales 816-297-2138 Grain Comments  04-16-19  Grain Originator  816-297-2118 Email:  RMarquardt@mfa-inc.com

	Manager's Comments
	More

	Calender
	< April 2019 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 04/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 04/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Dec 19 474'6 475'4 467'4 472'4 -3'2 471'0s 04/18 Mar 20 492'2 492'2 484'2 488'6 -3'6 487'6s 04/18 May 20 502'4 502'4 494'2 497'6 -4'0 497'4s 04/18 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 421'2 423'4 415'2 420'0 -0'4 420'0s 04/18 Jul 19 426'2 430'0 420'6 426'0 -0'4 425'6s 04/18 Sep 19 437'2 437'6 430'2 435'0 0'0 434'6s 04/18 Dec 19 457'6 461'0 452'0 456'4 -0'4 456'0s 04/18 Mar 20 480'2 480'2 472'6 477'2 -0'6 476'6s 04/18 May 20 490'4 491'4 486'2 490'6 -0'4 490'0s 04/18 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 19 156.0800 156.8000 156.0800 156.8000 0.7000 156.7400s 04/18 Sep 19 158.3500 0.7000 158.3500s 04/18 Dec 19 162.2100 0.7000 156.3900s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn Apr/May       June       July       Aug       New Crop       Dec      Soybeans Apr       May       June       July       New Crop      Wheat April       New Crop     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash       New Crop      Soybeans Cash       New Crop      SRW Cash       New Crop
	Price as of 04/19/19 05:16AM CDT.
	Click to view more Cash Bids

	West Central Text/Msg
	Sign up today to receive daily TEXT messages for Grain Bids or weekly market and sales information. WCAS Adrian will be closing at 3:30 pm today 2/15/19 due to weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	Click Here or on "Agronomy" Tab at the top of the page to view the latest Crop-Trak Update...

	Twitter
	Tweets from @westcentralag/west-central-on-twitter

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Erica Wagenknecht 417-684-7488 Hannah Boatright  660-620-9053 Brent Austin 660-200-6114

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 46oF Feels Like: 41oF Humid: 73% Dew Pt: 38oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 6:36 Sunset: 7:59 As reported at OLATHE-JOHNSON COUNTY, KS at 4:00 AM
	View complete Local Weather

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect
	Cash Market Moves
	FCC Details 5G Expansion
	USDA Weekly Crop Progress