All daily announcements have moved and can be found in the blue tabs at the top of this page. Farm Supply Questions/Sales 816-297-2138 Grain Comments  11-13-18  Grain Originator  Grain:   816-297-2118 Mobile:   573-808-7366  Email:  RMarquardt@mfa-inc.com NPE/Storage fees for 2018/19 crops Corn > No charge thru Sept. 30, 2018, 5 cts/month beginning Oct 1, 2018.   Corn must be priced by 8/31/19 Change to Soybeans 10/29/18 Soybeans > No charge up to Oct, 31, 2018.  Beginning Nov 1, 2018 it will be 6 cents/month.  Soybeans must be priced by 9/30/19

	Manager's Comments
	More

	Calender
	< November 2018 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 361'2 363'2 360'0 361'2 0'4 361'6s 01:27P Mar 19 372'2 374'0 371'0 372'2 0'4 372'6s 01:20P May 19 380'0 381'6 378'6 380'0 0'4 380'4s 01:20P Jul 19 386'6 388'4 385'4 386'6 0'4 387'2s 01:20P Sep 19 390'0 391'6 389'0 390'2 0'6 390'6s 01:20P Dec 19 395'6 397'6 395'0 396'4 0'6 396'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 882'0 889'0 876'0 884'4 2'0 883'0s 01:20P Mar 19 896'0 902'4 889'6 898'0 2'2 896'6s 01:20P May 19 908'6 915'4 903'0 910'6 2'0 909'6s 01:20P Jul 19 921'0 928'0 915'4 923'6 2'2 922'2s 01:20P Aug 19 924'4 932'0 920'2 928'0 2'0 926'4s 01:20P Sep 19 925'6 931'2 921'4 927'2 1'4 926'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 500'4 504'2 497'6 498'0 -2'0 498'6s 01:20P Mar 19 508'0 512'0 504'6 505'6 -1'6 506'6s 01:20P May 19 515'4 518'2 511'4 512'2 -2'0 513'2s 01:20P Jul 19 523'2 526'4 520'0 520'0 -2'2 521'4s 01:22P Sep 19 534'0 537'4 531'2 531'4 -2'4 532'2s 01:20P Dec 19 549'2 551'4 545'6 545'6 -2'6 546'6s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 473'2 475'2 468'0 468'6 -4'0 469'0s 01:20P Mar 19 497'2 499'6 491'4 492'6 -4'2 493'0s 01:21P May 19 509'0 511'0 503'6 504'4 -4'2 504'6s 01:20P Jul 19 520'6 523'0 516'0 516'4 -4'2 516'4s 01:20P Sep 19 535'2 535'4 529'6 530'2 -4'4 530'2s 01:20P Dec 19 555'0 555'2 549'6 550'0 -3'6 550'2s 01:20P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 18 157.1300 157.2000 156.9000 157.0400 - 0.1500 157.0400s 11:05A Mar 19 154.7800 - 0.1500 154.7800s 11:05A Jun 19 154.0400 - 0.1500 154.0400s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn Nov       Ner Crop      Soybeans November       New Crop      Wheat Dec       New Crop     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash       New Crop      Soybeans Cash       New Crop      SRW New Crop
	Price as of 11/21/18 01:40PM CST.
	Click to view more Cash Bids

	West Central Text/Msg
	Sign up today to receive daily TEXT messages for Grain Bids or weekly market and sales information.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	Click Here or on "Agronomy" Tab at the top of the page to view the latest Crop-Trak Update...

	Twitter
	Tweets from @westcentralag/west-central-on-twitter

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Erica Wagenknecht 417-684-7488 Hannah Boatright  660-620-9053 Brent Austin 660-200-6114

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 46% Dew Pt: 35oF Barom: 30.24 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 7:08 Sunset: 5:01 As reported at OLATHE-JOHNSON COUNTY, KS at 1:00 PM
	View complete Local Weather

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Change Your Tax Mindset - 2
	Cooper RFA Ascension Started on Farm
	No Farm Bill, But Lots of Views
	API: Election Makes RFS Reform Unlikely
	Change Your Tax Mindset - 1
	USDA Crop Progress
	Todd's Take
	Ag Bankers Wary About 2019
	Regulating Lab-Based Products