0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
 
 



Are you signed up for our text messaging service to
receive daily snapshot of grain bids
and also up to the moment operational updates?
Click here to sign up.
or shoot an email to one of us below and we will get it done for you. 
just include " Adrian text bulletin"  in the subject line

 

 Brandon , Dale

 


Manager's Comments
 
7/11/25   Grain comments 
 
More

Calender
< July 2025 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 399'4 401'6 395'0 396'0 -4'0 400'0 07:35A Chart for @C5U Options for @C5U
Dec 25 417'6 419'4 413'0 414'2 -3'6 418'0 07:34A Chart for @C5Z Options for @C5Z
Mar 26 434'0 436'2 430'0 431'0 -3'6 434'6 07:35A Chart for @C6H Options for @C6H
May 26 444'2 446'4 440'2 441'2 -3'6 445'0 07:35A Chart for @C6K Options for @C6K
Jul 26 451'0 453'0 447'2 448'2 -3'4 451'6 07:35A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 997'2 1002'4 996'2 998'4 -2'4 1001'0 07:35A Chart for @S5Q Options for @S5Q
Sep 25 989'4 994'6 989'2 991'4 -1'6 993'2 07:35A Chart for @S5U Options for @S5U
Nov 25 1003'0 1008'6 1002'4 1005'4 -1'4 1007'0 07:35A Chart for @S5X Options for @S5X
Jan 26 1020'0 1025'4 1020'0 1022'2 -1'6 1024'0 07:35A Chart for @S6F Options for @S6F
Mar 26 1033'0 1039'2 1033'0 1036'6 -1'2 1038'0 07:35A Chart for @S6H Options for @S6H
May 26 1047'2 1052'0 1047'0 1049'4 -1'0 1050'4 07:35A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 541'4 544'4 535'4 537'4 -4'0 541'4 07:35A Chart for @W5U Options for @W5U
Dec 25 564'0 565'0 556'4 558'2 -4'0 562'2 07:35A Chart for @W5Z Options for @W5Z
Mar 26 581'0 583'4 574'6 576'2 -4'2 580'4 07:35A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 222.050 222.175 218.700 219.250 - 2.850 219.350s 07/14 Chart for @LE5Q Options for @LE5Q
Oct 25 219.600 219.675 216.150 216.700 - 2.925 216.775s 07/14 Chart for @LE5V Options for @LE5V
Dec 25 219.575 219.750 216.775 217.325 - 2.125 217.450s 07/14 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 106.725 106.950 106.200 106.775 - 0.025 106.700s 07/14 Chart for @HE5N Options for @HE5N
Aug 25 104.850 104.875 102.700 103.300 - 1.450 103.225s 07/14 Chart for @HE5Q Options for @HE5Q
Oct 25 90.650 90.825 87.575 87.725 -2.975 87.675s 07/14 Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart July    
  Chart New Crop    
 Soybeans Chart July    
  Chart New Crop    
 Wheat Chart Jul 31, 25    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Fall 2025    
 Soybeans Chart Cash    
  Chart Fall 2025    
 SRW Chart Cash    
Price as of 07/15/25 07:46AM CDT.
Click to view more Cash Bids

Member Login



Crop-Trak


MFA's premier crop scouting and consulting servce
Ben Schmidt  573-682-7977
Sam Vigue 417-306-3155

 


Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Brent Austin          660-200-6114
Kyler Six              660-998-9991



 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 93% Dew Pt: 67oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 8:41
As reported at Lone Tree, MO at 7:00 AM
View complete Local Weather

Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
USDA Disaster Aid Details Released


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN