0
0
0
      West Central AGRI Services  
 
 

Grain Comments  5-16-18
Rock Marquardt - Grain Originator 
Office:   816-297-2118
Mobile:   573-808-7366 
Email:  RMarquardt@mfa-inc.com





 

 


Manager's Comments
 
 
More

Calender
< May 2018 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 395'2 403'4 395'0 401'6 7'2 402'4s 05/18 Chart for @C8N Options for @C8N
Sep 18 403'4 411'6 403'2 410'2 7'4 411'0s 05/18 Chart for @C8U Options for @C8U
Dec 18 413'0 421'0 412'6 419'4 7'2 420'2s 05/18 Chart for @C8Z Options for @C8Z
Mar 19 421'2 429'2 421'2 427'4 6'4 428'2s 05/18 Chart for @C9H Options for @C9H
May 19 426'0 433'4 426'0 432'2 6'0 432'6s 05/18 Chart for @C9K Options for @C9K
Jul 19 431'0 437'6 430'4 436'4 6'2 437'2s 05/18 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 995'6 1007'6 992'6 997'6 3'4 998'4s 05/18 Chart for @S8N Options for @S8N
Aug 18 1000'6 1011'2 996'4 1002'0 3'6 1002'4s 05/18 Chart for @S8Q Options for @S8Q
Sep 18 1003'0 1012'6 999'0 1004'2 3'4 1004'4s 05/18 Chart for @S8U Options for @S8U
Nov 18 1005'0 1015'6 1002'6 1007'6 4'0 1008'2s 05/18 Chart for @S8X Options for @S8X
Jan 19 1010'6 1019'6 1006'4 1012'2 3'6 1012'2s 05/18 Chart for @S9F Options for @S9F
Mar 19 998'4 1008'6 993'6 997'6 0'2 997'6s 05/18 Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 497'4 518'6 495'2 518'2 20'6 518'2s 05/18 Chart for @W8N Options for @W8N
Sep 18 513'4 534'4 511'4 534'0 20'4 534'0s 05/18 Chart for @W8U Options for @W8U
Dec 18 534'6 555'2 532'6 555'2 20'0 554'6s 05/18 Chart for @W8Z Options for @W8Z
Mar 19 552'2 572'6 551'0 572'0 19'6 572'4s 05/18 Chart for @W9H Options for @W9H
May 19 560'4 581'6 560'4 581'6 19'0 581'6s 05/18 Chart for @W9K Options for @W9K
Jul 19 565'6 585'4 565'4 585'4 18'4 585'4s 05/18 Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 519'0 539'4 516'2 539'0 19'6 538'6s 05/18 Chart for @KW8N Options for @KW8N
Sep 18 537'2 558'2 535'0 558'0 19'6 557'4s 05/18 Chart for @KW8U Options for @KW8U
Dec 18 563'4 583'4 561'6 583'2 19'2 582'6s 05/18 Chart for @KW8Z Options for @KW8Z
Mar 19 580'2 600'4 578'4 600'0 19'0 600'0s 05/18 Chart for @KW9H Options for @KW9H
May 19 588'2 610'0 588'2 609'6 18'6 609'4s 05/18 Chart for @KW9K Options for @KW9K
Jul 19 605'0 616'0 602'6 614'6 18'4 615'4s 05/18 Chart for @KW9N Options for @KW9N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 18 158.7000 158.9800 158.6500 158.9600 0.3500 158.9600s 05/18 Chart for CO8M Options for CO8M
Sep 18 156.5600 0.3500 156.5600s 05/18 Chart for CO8U Options for CO8U
Dec 18 156.5600 0.3500 156.5600s 05/18 Chart for CO8Z Options for CO8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart May    
  Chart New Crop    
 Soybeans Chart May    
  Chart New Crop Beans    
 Wheat Chart May    
  Chart New Crop SRW    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
 SRW Chart Cash    
  Chart New Crop    
Price as of 05/20/18 10:26AM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Erica Wagenknecht 417-684-7488
Brent Austin 660-200-6114
 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 96% Dew Pt: 63oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:02 Sunset: 8:28
As reported at OLATHE-JOHNSON COUNTY, KS at 10:00 AM
View complete Local Weather

Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN