0
0
0
      West Central AGRI Services  
 
 

Grain Comments 12/2/16

Check out our latest Newsletter here

2016 Feb. Base Crop Insurance Prices
December 2016 corn: $3.86
 November 2016 soybeans: $8.85

 


Calender
< December 2016 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Facebook

In this Today's Farmer Magazine


Agronomy Guide

MFA Info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 335'6 332'6 335'6 4'0 331'6 11:42A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'0 343'0 345'4 3'0 342'4 11:42A Chart for @C7H Options for @C7H
May 17 351'2 353'2 350'2 352'4 2'4 350'0 11:42A Chart for @C7K Options for @C7K
Jul 17 358'4 361'2 358'2 360'0 2'2 357'6 11:42A Chart for @C7N Options for @C7N
Sep 17 366'2 368'6 365'6 367'6 2'2 365'4 11:42A Chart for @C7U Options for @C7U
Dec 17 376'0 378'0 375'2 376'4 1'4 375'0 11:42A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1030'4 0'6 1029'6 11:42A Chart for @S7F Options for @S7F
Mar 17 1041'4 1047'0 1036'0 1040'0 1'0 1039'0 11:42A Chart for @S7H Options for @S7H
May 17 1048'0 1053'4 1043'4 1047'6 2'2 1045'4 11:42A Chart for @S7K Options for @S7K
Jul 17 1052'6 1058'4 1047'6 1052'6 2'4 1050'2 11:42A Chart for @S7N Options for @S7N
Aug 17 1047'6 1050'6 1046'2 1050'6 4'2 1046'4 11:42A Chart for @S7Q Options for @S7Q
Sep 17 1028'0 1033'4 1028'0 1032'6 4'2 1028'4 11:42A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 379'0 371'4 379'0 7'4 371'4 11:42A Chart for @W6Z Options for @W6Z
Mar 17 398'4 402'4 396'4 401'0 5'4 395'4 11:42A Chart for @W7H Options for @W7H
May 17 412'0 415'0 409'6 413'2 4'4 408'6 11:42A Chart for @W7K Options for @W7K
Jul 17 426'2 429'6 424'4 427'2 3'2 424'0 11:42A Chart for @W7N Options for @W7N
Sep 17 442'0 445'4 440'2 442'2 2'2 440'0 11:42A Chart for @W7U Options for @W7U
Dec 17 461'2 464'6 459'6 461'2 1'6 459'4 11:42A Chart for @W7Z Options for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 385'6 390'2 385'6 387'4 3'4 384'0 11:42A Chart for @KW6Z Options for @KW6Z
Mar 17 407'2 410'0 404'0 405'4 2'4 403'0 11:42A Chart for @KW7H Options for @KW7H
May 17 419'4 421'4 416'0 417'4 2'4 415'0 11:42A Chart for @KW7K Options for @KW7K
Jul 17 429'6 433'4 428'0 429'0 2'4 426'4 11:42A Chart for @KW7N Options for @KW7N
Sep 17 446'0 447'2 443'0 444'0 2'6 441'2 11:43A Chart for @KW7U Options for @KW7U
Dec 17 464'6 466'0 463'6 465'0 3'4 461'4 11:42A Chart for @KW7Z Options for @KW7Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 16 162.6200 163.3700 162.5700 163.3500 0.3600 163.3300s 11:05A Chart for CO6Z Options for CO6Z
Mar 17 159.8600 160.8500 159.8600 160.8500 0.5200 160.8300s 11:05A Chart for CO7H Options for CO7H
Jun 17 159.3300 0.3600 159.3300s 11:05A Chart for CO7M Options for CO7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart Dec.    
  Chart Jan.    
  Chart Feb.    
 Soybeans Chart Dec.    
  Chart Jan.    
  Chart Feb.    
 Wheat Chart Off NPE Only    
  Chart New Crop 17    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
 Soybeans Chart Cash    
 SRW Chart Cash    
  Chart New Crop    
Price as of 12/02/16 11:55AM CST.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Erica Wagenknecht 417-684-7488
Brent Austin 660-200-6114
 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 48% Dew Pt: 26oF
Barom: 30.3 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:19 Sunset: 4:57
As reported at OLATHE-JOHNSON COUNTY, KS at 11:00 AM
View complete Local Weather

Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take
Cash Market Moves


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN