0
0
0
      West Central AGRI Services  
 
 

Check out our latest Newsletter for Spring 2016

Grain Comments 5/5/16
2016 Feb. Base Crop Insurance Prices
December 2016 corn: $3.86
 November 2016 soybeans: $8.85

 


Calender
< May 2016 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Facebook

In this Today's Farmer Magazine


Agronomy Guide

Tytan Net Wrap
 
 West Central Agri Services Sells Net Wrap



     Now with Huge Savings


Tytan Net Wrap
64x9000
 
 
          
     48 and 67 inch wrap also available
Please call for prices
phone 816-297-2138


 

MFA Sales Flyer


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 376'6 368'4 372'0 -1'4 371'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 376'6 379'4 371'2 374'0 -3'0 373'6s 02:30P Chart for @C6N Options for @C6N
Sep 16 379'0 381'4 374'0 375'6 -3'2 375'6s 02:30P Chart for @C6U Options for @C6U
Dec 16 384'2 387'2 380'2 381'6 -3'4 381'4s 02:38P Chart for @C6Z Options for @C6Z
Mar 17 392'6 396'0 389'4 390'4 -3'0 390'6s 01:30P Chart for @C7H Options for @C7H
May 17 398'0 400'2 394'6 396'2 -2'6 396'2s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1035'4 1004'2 1004'6 -21'0 1003'4s 01:20P Chart for @S6K Options for @S6K
Jul 16 1034'4 1047'4 1011'2 1011'6 -21'6 1012'2s 02:30P Chart for @S6N Options for @S6N
Aug 16 1036'4 1048'6 1013'6 1014'6 -21'2 1014'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1024'0 1036'6 1005'4 1006'6 -17'4 1006'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 1015'4 1028'2 1000'2 1001'0 -14'0 1001'4s 02:34P Chart for @S6X Options for @S6X
Jan 17 1016'0 1028'6 1001'6 1003'2 -13'4 1003'0s 01:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 461'4 452'6 452'6 -7'4 453'0s 01:20P Chart for @W6K Options for @W6K
Jul 16 471'2 472'4 461'6 463'0 -8'0 463'2s 02:40P Chart for @W6N Options for @W6N
Sep 16 481'6 482'4 471'0 473'2 -8'2 473'2s 01:30P Chart for @W6U Options for @W6U
Dec 16 498'6 499'6 487'4 490'4 -8'2 490'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 512'4 515'4 504'6 507'2 -7'6 507'4s 01:30P Chart for @W7H Options for @W7H
May 17 522'2 522'2 514'2 517'0 -7'6 517'2s 01:20P Chart for @W7K Options for @W7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 444'0 444'4 437'6 439'6 -3'6 440'2s 01:20P Chart for @KW6K Options for @KW6K
Jul 16 457'4 459'0 450'4 452'0 -5'0 452'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 474'0 475'4 466'6 468'6 -5'4 469'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 498'4 500'0 491'4 493'6 -5'6 493'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 515'4 515'4 507'4 509'6 -5'4 509'6s 02:31P Chart for @KW7H Options for @KW7H
May 17 520'2 520'4 520'2 520'4 -5'4 520'0s 01:20P Chart for @KW7K Options for @KW7K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 16 160.9300 160.9400s 02:05P Chart for CO6M Options for CO6M
Sep 16 166.5400 166.5400s 11:05A Chart for CO6U Options for CO6U
Dec 16 166.5400 166.5400s 11:05A Chart for CO6Z Options for CO6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart May    
  Chart New Crop    
 Soybeans Chart May    
  Chart New Crop    
 Wheat Chart J/J '16    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
 SRW Chart New Crop    
Price as of 05/05/16 02:53PM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.

Member Login


Precision Planting

Your meters could be costing you $15 -$20 per acre
and you don't even know it.
Follow the link for your planter to learn more! 
JD / Kinze mechanical ,   JD Std. Vac  .
Get started by checking your meters on the MeterMax test stand.
Call 816-297-2138 for more details.


Across America
Farmers Work Towards Their Best Yield
watch their stories
gain the insights of their experience

http://www.myprecisionstory.com/Home/PlayVideo?Id=15

image description
http://myprecisionstory.com/Home/PlayVideo?Id=14


Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Jarod Jacobs 816-510-2928
Brent Austin 660-200-6114
 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 28% Dew Pt: 35oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:15 Sunset: 8:15
As reported at OLATHE-JOHNSON COUNTY, KS at 2:00 PM
View complete Local Weather

Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN