0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
 

Are you signed up for our text messaging service to
receive daily snapshot of grain bids
and also up to the moment operational updates?
Click here to sign up.


To manage and keep track of your grain transactions

Sign up for the new MFA Customer Portal here
 

 


Manager's Comments
 
 
More

Calender
< January 2023 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 679'2 679'2 677'0 677'4 -2'2 679'6 07:50P Chart for @C3H Options for @C3H
May 23 677'0 677'2 674'6 675'2 -2'2 677'4 07:50P Chart for @C3K Options for @C3K
Jul 23 665'0 665'0 662'6 663'2 -2'0 665'2 07:50P Chart for @C3N Options for @C3N
Sep 23 605'0 606'6 604'2 606'6 1'2 605'4 07:50P Chart for @C3U Options for @C3U
Dec 23 590'0 592'2 589'2 592'2 1'4 590'6 07:50P Chart for @C3Z Options for @C3Z
Mar 24 597'0 598'0 597'0 598'0 0'2 597'6 07:50P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1537'4 1539'6 1536'0 1539'6 1'6 1538'0 07:50P Chart for @S3H Options for @S3H
May 23 1530'0 1532'0 1528'4 1532'0 1'6 1530'2 07:50P Chart for @S3K Options for @S3K
Jul 23 1518'6 1520'6 1517'2 1520'4 1'6 1518'6 07:50P Chart for @S3N Options for @S3N
Aug 23 1475'4 1477'2 1475'2 1477'2 1'0 1476'2 07:50P Chart for @S3Q Options for @S3Q
Sep 23 1398'6 1401'2 1398'4 1401'2 1'6 1399'4 07:50P Chart for @S3U Options for @S3U
Nov 23 1362'4 1365'0 1362'0 1364'6 1'6 1363'0 07:50P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 760'6 762'4 759'2 761'6 0'4 761'2 07:50P Chart for @W3H Options for @W3H
May 23 770'4 771'2 768'2 771'0 0'4 770'4 07:50P Chart for @W3K Options for @W3K
Jul 23 771'0 772'0 769'0 771'4 0'2 771'2 07:50P Chart for @W3N Options for @W3N
Sep 23 777'4 777'6 775'6 775'6 -2'0 777'6 07:50P Chart for @W3U Options for @W3U
Dec 23 790'6 791'4 790'6 791'4 0'6 790'6 07:50P Chart for @W3Z Options for @W3Z
Mar 24 790'2 802'4 780'4 799'6 8'2 799'6s 07:49P Chart for @W4H Options for @W4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 878'0 878'0 874'6 877'2 -1'4 878'6 07:50P Chart for @KW3H Options for @KW3H
May 23 871'0 871'0 868'0 870'6 -1'0 871'6 07:50P Chart for @KW3K Options for @KW3K
Jul 23 862'2 862'6 860'0 862'2 -1'2 863'4 07:50P Chart for @KW3N Options for @KW3N
Sep 23 863'0 863'0 860'0 862'2 -1'0 863'2 07:50P Chart for @KW3U Options for @KW3U
Dec 23 857'2 869'4 848'4 868'4 7'6 867'4s 07:50P Chart for @KW3Z Options for @KW3Z
Mar 24 860'4 866'0 860'4 865'4 7'2 865'4s 07:47P Chart for @KW4H Options for @KW4H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 23 140.8600 141.5300 140.8600 141.2900 0.3500 141.4200s 11:05A Chart for CO3H Options for CO3H
Jun 23 140.0200 0.3500 140.0200s 11:05A Chart for CO3M Options for CO3M
Sep 23 144.9200 0.3500 144.9200s 11:05A Chart for CO3U Options for CO3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart New Crop 2023    
 Soybeans Chart Jan    
  Chart Feb    
  Chart New Crop 23    
 Wheat Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart New Crop 23    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
 SRW Chart Cash    
  Chart New Crop    
Price as of 01/31/23 08:00PM CST.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.



 

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Brent Austin          660-200-6114

 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 41% Dew Pt: 1oF
Barom: 30.45 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:22 Sunset: 5:39
As reported at Lone Tree, MO at 7:00 PM
View complete Local Weather

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Family Business Matters


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN