0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
 
 



WCA Adrian elevator hours
weekdays 8-5
effective 10/17/24



Are you signed up for our text messaging service to
receive daily snapshot of grain bids
and also up to the moment operational updates?
Click here to sign up.
or shoot an email to one of us below and we will get it done for you. 
just include " Adrian text bulletin"  in the subject line

 

 Brandon , Dale

 


Manager's Comments
 
 
More

Calender
< December 2024 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 434'2 434'2 426'2 432'0 -1'6 430'0s 12/13 Chart for @C4Z Options for @C4Z
Mar 25 443'4 444'2 440'0 442'4 -1'4 442'0s 12/13 Chart for @C5H Options for @C5H
May 25 451'0 451'6 447'2 449'4 -1'6 449'2s 12/13 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 994'2 995'0 986'0 988'6 -7'4 988'2s 12/13 Chart for @S5F Options for @S5F
Mar 25 1002'0 1002'4 993'0 995'4 -8'2 995'0s 12/13 Chart for @S5H Options for @S5H
May 25 1012'6 1012'6 1003'4 1006'0 -8'0 1005'4s 12/13 Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 533'2 -12'2 526'4s 12/13 Chart for @W4Z Options for @W4Z
Mar 25 558'6 561'0 551'2 552'0 -6'2 552'2s 12/13 Chart for @W5H Options for @W5H
May 25 568'2 570'6 561'2 561'6 -6'0 562'2s 12/13 Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 192.125 193.825 191.875 193.675 1.525 193.650s 12/13 Chart for @LE4Z Options for @LE4Z
Feb 25 190.700 192.250 190.375 192.225 1.175 192.025s 12/13 Chart for @LE5G Options for @LE5G
Apr 25 191.950 193.225 191.650 193.200 0.825 193.000s 12/13 Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.625 83.750 83.550 83.725 0.175 83.725s 12/13 Chart for @HE4Z Options for @HE4Z
Feb 25 84.600 86.250 83.925 85.625 1.125 85.600s 12/13 Chart for @HE5G Options for @HE5G
Apr 25 88.575 90.325 88.250 89.875 1.300 89.750s 12/13 Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart Jan 31, 25    
 Soybeans Chart Dec 31, 24    
 Wheat Chart Jun 30, 25    
  Chart Jul 31, 25    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
 Soybeans Chart Cash    
Price as of 12/14/24 12:44PM CST.
Click to view more Cash Bids

Member Login



Crop-Trak


MFA's premier crop scouting and consulting servce
Ben Schmidt  573-682-7977
Sam Vigue 417-306-3155

 


Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Brent Austin          660-200-6114
Kyler Six              660-998-9991



 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 94% Dew Pt: 48oF
Barom: 30.1 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:27 Sunset: 4:57
As reported at Lone Tree, MO at 12:00 PM
View complete Local Weather

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Screwworm Prevention Funding Secured
Economic Aid at Risk Over IRA Dollars
Looking at Tax Debate and Farmers
2024 NCGA Corn Yield Contest Results
AZ Sues Saudi Dairy on Groundwater
DTN Retail Fertilizer Trends
Northern Plains Suffer Through Drought, Wildfires
Latest WRDA Bill Passes House
Moisture Needed to Renew Western Range


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN