0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
 

PLEASE Read:   MFA COVID19 Update ,click to learn more

 
Due to the current COVID-19 situation, we are taking some temporary precautionary measures that go into effect 
Thursday, March 19th.

Our facility will remain open for business, but we will conduct as much business as possible by phone and electronic communications.

Pickup and delivery are still available, but we ask that you contact us by phone for your order and remain in your vehicle as staff load or unload your items.
Adrian   816-297-2138
Centerview  660-656-3311
Chillhowee  660-678-2411
Harrisonville  816-884-3247
Rich Hill        417-395-2316

 
 






 

 


Manager's Comments
 
 
More

Calender
< April 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 328'0 335'4 328'0 332'4 3'6 331'4s 05:14P Chart for @C0K Options for @C0K
Jul 20 333'4 340'4 333'4 338'0 3'6 337'2s 04:58P Chart for @C0N Options for @C0N
Sep 20 339'2 345'0 339'2 343'0 3'0 342'2s 04:58P Chart for @C0U Options for @C0U
Dec 20 348'4 353'6 348'2 351'4 2'6 351'0s 04:58P Chart for @C0Z Options for @C0Z
Mar 21 359'6 364'4 359'6 362'4 2'2 361'6s 04:58P Chart for @C1H Options for @C1H
May 21 366'0 370'4 366'0 369'0 2'2 368'2s 05:11P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 856'0 862'2 854'2 856'0 -0'6 854'6s 04:57P Chart for @S0K Options for @S0K
Jul 20 861'2 868'0 860'4 862'2 -0'2 861'0s 03:50P Chart for @S0N Options for @S0N
Aug 20 864'6 870'6 863'4 865'0 0'0 864'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 863'4 869'4 863'0 865'0 0'2 863'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 865'4 872'0 865'2 867'4 1'4 866'6s 03:29P Chart for @S0X Options for @S0X
Jan 21 867'0 872'6 866'2 869'6 2'4 869'0s 02:30P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 555'2 555'6 545'2 549'2 -6'4 549'2s 04:51P Chart for @W0K Options for @W0K
Jul 20 550'0 550'4 541'0 548'0 -3'4 547'4s 03:29P Chart for @W0N Options for @W0N
Sep 20 551'0 552'2 543'4 551'0 -2'0 550'6s 04:45P Chart for @W0U Options for @W0U
Dec 20 560'0 560'0 551'0 558'4 -1'6 558'2s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 565'0 565'6 557'6 564'4 -1'4 564'6s 01:20P Chart for @W1H Options for @W1H
May 21 561'2 563'4 557'0 563'4 -1'2 563'4s 01:20P Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 474'2 477'4 468'2 473'4 -2'4 473'2s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 480'6 484'0 474'6 479'6 -1'6 480'0s 04:54P Chart for @KW0N Options for @KW0N
Sep 20 486'4 491'0 483'2 487'2 -2'2 487'4s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 501'0 504'0 496'2 498'6 -3'6 499'0s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 510'0 515'0 508'0 510'2 -4'0 510'0s 01:20P Chart for @KW1H Options for @KW1H
May 21 520'0 520'4 517'4 517'4 -4'2 516'6s 01:20P Chart for @KW1K Options for @KW1K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 20 174.0100 174.2000 173.5200 173.6000 - 0.7500 173.6000s 11:05A Chart for CO0M Options for CO0M
Sep 20 170.1000 - 0.7500 170.1000s 11:05A Chart for CO0U Options for CO0U
Dec 20 167.7000 - 0.7500 167.7000s 11:05A Chart for CO0Z Options for CO0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart Apr    
  Chart June    
  Chart Oct    
 Soybeans Chart Apr    
  Chart Nov    
 Wheat Chart Apr    
  Chart June    
  Chart July    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash Crop    
  Chart New Crop    
 Soybeans Chart Cash Crop    
  Chart New Crop    
 SRW Chart New Crop    
Price as of 04/07/20 05:26PM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.



 

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Jason Mefford       660-525-5097
Brent Austin          660-200-6114

 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 56% Dew Pt: 60oF
Barom: 29.71 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:53 Sunset: 7:48
As reported at OLATHE-JOHNSON COUNTY, KS at 5:00 PM
View complete Local Weather

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN