0
0
0
      West Central AGRI Services  
 
 

All daily announcements have moved and can be found in the blue
tabs at the top of this page.


WCA Adrian grain dump hours
Sunday  11/17. Noon-5


 

Farm Supply Questions/Sales
816-297-2138

Grain Comments  11-21-19
 Grain Originator 
816-297-2118

Email:  RMarquardt@mfa-inc.com



 

 


Manager's Comments
 
 
More

Calender
< November 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 369'6 366'2 368'4 1'6 368'4s 05:08P Chart for @C9Z Options for @C9Z
Mar 20 377'0 380'2 376'6 379'0 1'6 379'0s 05:08P Chart for @C0H Options for @C0H
May 20 383'2 385'6 382'6 384'4 1'2 384'2s 04:58P Chart for @C0K Options for @C0K
Jul 20 389'2 391'2 388'6 390'2 0'6 390'0s 04:58P Chart for @C0N Options for @C0N
Sep 20 390'0 391'0 389'4 390'0 0'2 389'6s 04:58P Chart for @C0U Options for @C0U
Dec 20 394'2 395'0 394'0 394'0 -0'2 394'0s 04:58P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 909'2 900'2 900'2 -4'0 901'0s 05:08P Chart for @S0F Options for @S0F
Mar 20 919'4 923'0 914'4 914'4 -3'6 915'2s 05:05P Chart for @S0H Options for @S0H
May 20 932'2 935'6 927'6 927'6 -3'4 928'4s 04:58P Chart for @S0K Options for @S0K
Jul 20 944'0 947'2 939'2 939'4 -3'4 940'2s 03:43P Chart for @S0N Options for @S0N
Aug 20 946'6 950'6 944'0 944'2 -3'4 944'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 946'6 948'0 941'4 941'4 -3'4 942'2s 01:30P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 519'4 508'2 508'2 -6'4 509'0s 04:55P Chart for @W9Z Options for @W9Z
Mar 20 518'0 522'6 511'0 511'0 -6'6 512'0s 05:08P Chart for @W0H Options for @W0H
May 20 521'2 525'4 515'0 515'0 -6'0 515'6s 04:55P Chart for @W0K Options for @W0K
Jul 20 521'6 526'4 517'4 517'4 -5'4 517'6s 01:30P Chart for @W0N Options for @W0N
Sep 20 528'6 532'6 525'0 525'0 -5'2 525'0s 01:20P Chart for @W0U Options for @W0U
Dec 20 538'4 543'4 535'6 535'6 -5'2 536'2s 04:45P Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'0 429'0 420'0 420'4 -5'0 421'0s 05:00P Chart for @KW9Z Options for @KW9Z
Mar 20 432'6 436'2 427'6 428'2 -4'4 428'4s 04:58P Chart for @KW0H Options for @KW0H
May 20 439'0 442'6 434'6 435'0 -4'0 435'4s 01:20P Chart for @KW0K Options for @KW0K
Jul 20 445'6 449'6 442'2 442'2 -4'0 442'6s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 455'2 457'6 452'2 452'2 -4'2 452'0s 03:18P Chart for @KW0U Options for @KW0U
Dec 20 468'2 470'6 467'6 468'0 -4'2 465'2s 01:20P Chart for @KW0Z Options for @KW0Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 19 159.9700 159.9700 159.4400 159.7300 - 0.0700 159.7100s 11:05A Chart for CO9Z Options for CO9Z
Mar 20 157.7800 157.7800 157.7800 157.7800 0.0700 157.7400s 11:05A Chart for CO0H Options for CO0H
Jun 20 160.2100 - 0.0700 160.2100s 11:05A Chart for CO0M Options for CO0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
 Wheat Chart Mar    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash Crop    
 Soybeans Chart Cash Crop    
 SRW Chart New Crop    
Price as of 11/21/19 05:20PM CST.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.



 

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Jason Mefford       660-525-5097
Hannah Boatright  660-620-9053

Brent Austin          660-200-6114

 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 86% Dew Pt: 35oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:07 Sunset: 5:01
As reported at OLATHE-JOHNSON COUNTY, KS at 5:00 PM
View complete Local Weather

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Cellulosic Production Idled
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Liquidity Concerns Grow
More Green From Beans - 6


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN