Adrian elevator update open for all SB and all Corn thank you for your support PLEASE Read:   MFA COVID19 Update   As we still continue to work thru the current Covid concerns we would ask you to take these precautions. Practice Social distancing Please do not enter if you have: Fever , cough or shortness of breath You may choose to stay in your vehicle and we can assist you by calling ahead   Adrian   816-297-2138 Centerview  660-656-3311 Chillhowee  660-678-2411 Harrisonville  816-884-3247 Rich Hill        417-395-2316

	Manager's Comments
	More

	Calender
	< December 2021 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 585'0 585'2 585'0 585'0 -1'2 586'2 02:42A Mar 22 585'4 585'4 583'2 584'6 -1'2 586'0 02:42A May 22 588'0 588'0 585'4 586'6 -1'6 588'4 02:42A Jul 22 588'0 588'0 585'4 586'6 -1'6 588'4 02:42A Sep 22 564'6 564'6 562'4 564'0 -1'4 565'4 02:42A Dec 22 553'6 554'0 552'0 553'2 -1'6 555'0 02:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'2 1252'4 1242'0 1244'0 -6'2 1250'2 02:42A Mar 22 1260'2 1260'2 1250'6 1252'2 -6'0 1258'2 02:42A May 22 1266'6 1267'4 1258'2 1260'2 -5'2 1265'4 02:42A Jul 22 1273'0 1273'4 1265'2 1267'2 -5'0 1272'2 02:42A Aug 22 1263'2 1263'4 1261'0 1261'0 -4'2 1265'2 02:42A Sep 22 1244'2 1245'4 1240'2 1240'2 -4'2 1244'4 02:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 811'0 812'0 796'0 798'4 2'2 799'2s 02:42A Mar 22 810'0 812'0 806'2 809'4 1'0 808'4 02:42A May 22 814'6 817'0 811'2 815'4 2'2 813'2 02:42A Jul 22 802'0 803'6 799'0 802'2 0'6 801'4 02:42A Sep 22 802'2 804'2 800'0 802'2 0'0 802'2 02:42A Dec 22 807'2 808'0 804'4 806'6 0'4 806'2 02:42A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 821'0 826'4 819'0 826'0 5'6 827'2s 02:42A Mar 22 827'0 830'0 825'4 829'2 1'6 827'4 02:42A May 22 829'0 830'6 829'0 829'2 0'6 828'4 02:42A Jul 22 817'6 819'0 816'0 817'4 -0'6 818'2 02:42A Sep 22 820'0 820'6 820'0 820'6 0'6 820'0 02:42A Dec 22 826'0 826'2 825'4 825'4 0'0 825'4 02:42A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 21 167.0000 167.0000 167.0000 167.0000 0.4100 166.5900 02:36A Mar 22 164.1600 164.2400 164.1600 164.2400 0.0800 164.1600 02:36A Jun 22 165.4300 - 0.3900 165.4300s 12/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn Dec       New Crop      Soybeans Dec       Jan       Mar       New Crop      Wheat New Crop     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash Crop       Fall 22'      Soybeans Cash Crop       Fall 22'      SRW New Crop
	Price as of 12/08/21 02:53AM CST.
	Click to view more Cash Bids

	West Central Text/Msg
	Sign up today to receive daily TEXT messages for Grain Bids or weekly market and sales information.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	Click Here or on "Agronomy" Tab at the top of the page to view the latest Crop-Trak Update...

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 70% Dew Pt: 20oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:22 Sunset: 4:56 As reported at Lone Tree, MO at 2:00 AM
	View complete Local Weather

	Did You Know?
	In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Ag Weather Forum
	How to Battle Herbicide-Resistant Weeds
	Agriculture Confidence Index Results
	Branstad: Expand China Phase One Deal
	Ag Wants Clear Cell-Cultured Meat Label
	Cash Market Moves
	Revisiting the 1980s Farm Crisis
	Wildfires Hit Montana Grain Elevators
	Why Now for Mahindra Roxor Rerelease