Adrian elevator update   Grain receiving details will be posted here as we start shipping cars and need to coordinate that with receiving.   Mon. May  16 -Corn Tues. May 17 - Corn Wed. May 18 - Corn Thurs May 19 - Corn Friday May 20 -Call   Sign up for the new MFA Customer Portal here Now including grain transactions

	Manager's Comments
	More

	Calender
	< May 2022 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 795'0 803'6 792'6 799'2 18'0 781'2 06:01A Sep 22 769'0 775'6 766'2 772'0 14'4 757'4 06:01A Dec 22 760'0 766'0 755'6 762'0 13'2 748'6 06:01A Mar 23 762'4 768'0 758'6 765'0 13'2 751'6 06:01A May 23 760'2 765'4 756'6 761'6 12'0 749'6 06:01A Jul 23 749'0 757'4 748'4 754'2 12'2 742'0 06:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1657'4 1668'0 1656'4 1662'2 15'6 1646'4 06:01A Aug 22 1605'4 1618'0 1605'4 1610'6 15'2 1595'4 06:01A Sep 22 1543'4 1555'4 1542'6 1548'6 15'4 1533'2 06:01A Nov 22 1509'2 1519'2 1507'4 1514'2 16'0 1498'2 06:01A Jan 23 1508'0 1520'2 1508'0 1515'4 16'0 1499'4 06:01A Mar 23 1498'2 1502'0 1493'0 1498'6 14'6 1484'0 06:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1234'2 1247'4 1222'2 1227'0 49'4 1177'4 06:01A Sep 22 1230'6 1251'0 1224'2 1229'0 48'0 1181'0 06:01A Dec 22 1230'4 1255'0 1227'2 1230'0 45'0 1185'0 06:01A Mar 23 1222'6 1252'4 1220'0 1222'4 40'0 1182'4 06:01A May 23 1230'2 1231'0 1191'6 1195'0 34'0 1161'0 06:01A Jul 23 1116'6 1153'2 1116'6 1121'6 23'0 1098'6 06:01A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 1326'2 1352'0 1325'0 1330'6 48'6 1282'0 06:01A Sep 22 1327'2 1353'6 1325'4 1333'4 49'6 1283'6 06:01A Dec 22 1325'4 1355'0 1324'6 1329'2 44'2 1285'0 06:01A Mar 23 1322'6 1325'6 1319'0 1323'6 47'6 1276'0 06:01A May 23 1266'6 1266'6 1266'6 1266'6 23'0 1243'6 06:01A Jul 23 1162'2 1196'0 1162'2 1177'4 19'2 1158'2 06:01A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 22 152.9000 152.9000 152.9000 152.9000 0.1600 152.7400 05:37A Sep 22 150.8900 Dec 22 148.9900 - 1.1800 148.9900s 05/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn May       New Crop      Soybeans May       New Crop      Wheat June     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash Crop       Fall 22'      Soybeans Cash Crop       Fall 22'      SRW New Crop
	Price as of 05/16/22 06:12AM CDT.
	Click to view more Cash Bids

	West Central Text/Msg
	Sign up today to receive daily TEXT messages for Grain Bids or weekly market and sales information.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	Click Here or on "Agronomy" Tab at the top of the page to view the latest Crop-Trak Update...

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 86% Dew Pt: 49oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:04 Sunset: 8:23 As reported at Lone Tree, MO at 5:00 AM
	View complete Local Weather

	Did You Know?
	In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Tour Checks Hard Winter Wheat Yields
	Didion, Employees Indicted in Explosion
	Late Planting Calculations
	Cash in on Soy Crush - 2
	Meatpackers Push Back on Report Claims
	USDA Reports Review
	USDA Reports Summary
	Scout for Insects Now
	DTN Retail Fertilizer Trends