0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
 

Adrian elevator update

 

Grain receiving details will be posted here as we start shipping cars and need to coordinate that with receiving.

 
Mon. May  16 -Corn
Tues. May 17 - Corn
Wed. May 18 - Corn
Thurs May 19 - Corn
Friday May 20 -Call
 

Sign up for the new MFA Customer Portal here
Now including grain transactions

 


Manager's Comments
 
 
More

Calender
< May 2022 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 795'0 803'6 792'6 799'2 18'0 781'2 06:01A Chart for @C2N Options for @C2N
Sep 22 769'0 775'6 766'2 772'0 14'4 757'4 06:01A Chart for @C2U Options for @C2U
Dec 22 760'0 766'0 755'6 762'0 13'2 748'6 06:01A Chart for @C2Z Options for @C2Z
Mar 23 762'4 768'0 758'6 765'0 13'2 751'6 06:01A Chart for @C3H Options for @C3H
May 23 760'2 765'4 756'6 761'6 12'0 749'6 06:01A Chart for @C3K Options for @C3K
Jul 23 749'0 757'4 748'4 754'2 12'2 742'0 06:02A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1657'4 1668'0 1656'4 1662'2 15'6 1646'4 06:01A Chart for @S2N Options for @S2N
Aug 22 1605'4 1618'0 1605'4 1610'6 15'2 1595'4 06:01A Chart for @S2Q Options for @S2Q
Sep 22 1543'4 1555'4 1542'6 1548'6 15'4 1533'2 06:01A Chart for @S2U Options for @S2U
Nov 22 1509'2 1519'2 1507'4 1514'2 16'0 1498'2 06:01A Chart for @S2X Options for @S2X
Jan 23 1508'0 1520'2 1508'0 1515'4 16'0 1499'4 06:01A Chart for @S3F Options for @S3F
Mar 23 1498'2 1502'0 1493'0 1498'6 14'6 1484'0 06:01A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1234'2 1247'4 1222'2 1227'0 49'4 1177'4 06:01A Chart for @W2N Options for @W2N
Sep 22 1230'6 1251'0 1224'2 1229'0 48'0 1181'0 06:01A Chart for @W2U Options for @W2U
Dec 22 1230'4 1255'0 1227'2 1230'0 45'0 1185'0 06:01A Chart for @W2Z Options for @W2Z
Mar 23 1222'6 1252'4 1220'0 1222'4 40'0 1182'4 06:01A Chart for @W3H Options for @W3H
May 23 1230'2 1231'0 1191'6 1195'0 34'0 1161'0 06:01A Chart for @W3K Options for @W3K
Jul 23 1116'6 1153'2 1116'6 1121'6 23'0 1098'6 06:01A Chart for @W3N Options for @W3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1326'2 1352'0 1325'0 1330'6 48'6 1282'0 06:01A Chart for @KW2N Options for @KW2N
Sep 22 1327'2 1353'6 1325'4 1333'4 49'6 1283'6 06:01A Chart for @KW2U Options for @KW2U
Dec 22 1325'4 1355'0 1324'6 1329'2 44'2 1285'0 06:01A Chart for @KW2Z Options for @KW2Z
Mar 23 1322'6 1325'6 1319'0 1323'6 47'6 1276'0 06:01A Chart for @KW3H Options for @KW3H
May 23 1266'6 1266'6 1266'6 1266'6 23'0 1243'6 06:01A Chart for @KW3K Options for @KW3K
Jul 23 1162'2 1196'0 1162'2 1177'4 19'2 1158'2 06:01A Chart for @KW3N Options for @KW3N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 22 152.9000 152.9000 152.9000 152.9000 0.1600 152.7400 05:37A Chart for CO2M Options for CO2M
Sep 22 150.8900 Chart for CO2U Options for CO2U
Dec 22 148.9900 - 1.1800 148.9900s 05/13 Chart for CO2Z Options for CO2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart May    
  Chart New Crop    
 Soybeans Chart May    
  Chart New Crop    
 Wheat Chart June    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash Crop    
  Chart Fall 22'    
 Soybeans Chart Cash Crop    
  Chart Fall 22'    
 SRW Chart New Crop    
Price as of 05/16/22 06:12AM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.



 

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Brent Austin          660-200-6114

 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 86% Dew Pt: 49oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:04 Sunset: 8:23
As reported at Lone Tree, MO at 5:00 AM
View complete Local Weather

Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Tour Checks Hard Winter Wheat Yields
Didion, Employees Indicted in Explosion
Late Planting Calculations
Cash in on Soy Crush - 2
Meatpackers Push Back on Report Claims
USDA Reports Review
USDA Reports Summary
Scout for Insects Now
DTN Retail Fertilizer Trends


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN