0
0
0
      West Central AGRI Services  
 

Manager's Comments
 
 
More

Calender
< February 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'4 382'0 378'0 380'6 3'0 377'6 05:55A Chart for @C0H Options for @C0H
May 20 382'4 386'0 382'2 384'6 2'6 382'0 05:55A Chart for @C0K Options for @C0K
Jul 20 386'0 389'4 385'4 388'4 3'0 385'4 05:55A Chart for @C0N Options for @C0N
Sep 20 385'4 388'0 384'6 387'0 2'6 384'2 05:55A Chart for @C0U Options for @C0U
Dec 20 389'2 392'4 389'0 391'2 2'4 388'6 05:53A Chart for @C0Z Options for @C0Z
Mar 21 398'0 401'4 398'0 400'4 2'4 398'0 05:53A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 894'6 898'4 889'2 896'2 2'4 893'6 05:55A Chart for @S0H Options for @S0H
May 20 904'4 908'6 899'0 906'2 3'0 903'2 05:55A Chart for @S0K Options for @S0K
Jul 20 916'6 920'6 911'6 918'2 2'6 915'4 05:55A Chart for @S0N Options for @S0N
Aug 20 920'0 923'0 916'0 922'4 3'2 919'2 05:55A Chart for @S0Q Options for @S0Q
Sep 20 919'0 922'6 915'6 922'6 3'6 919'0 05:55A Chart for @S0U Options for @S0U
Nov 20 923'0 927'0 919'2 925'0 2'4 922'4 05:55A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 549'2 559'0 548'0 553'4 10'6 542'6 05:55A Chart for @W0H Options for @W0H
May 20 547'2 556'6 546'4 551'2 9'6 541'4 05:55A Chart for @W0K Options for @W0K
Jul 20 546'2 555'6 545'6 550'6 9'6 541'0 05:55A Chart for @W0N Options for @W0N
Sep 20 552'2 561'2 552'0 556'4 9'2 547'2 05:55A Chart for @W0U Options for @W0U
Dec 20 561'6 570'0 561'4 566'0 9'4 556'4 05:55A Chart for @W0Z Options for @W0Z
Mar 21 567'2 577'6 567'2 574'4 9'4 565'0 05:55A Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 469'0 479'6 466'6 474'4 9'0 465'4 05:55A Chart for @KW0H Options for @KW0H
May 20 474'0 487'0 473'2 481'6 9'4 472'2 05:55A Chart for @KW0K Options for @KW0K
Jul 20 483'2 493'0 480'2 488'4 9'6 478'6 05:55A Chart for @KW0N Options for @KW0N
Sep 20 491'4 500'6 488'0 496'0 9'4 486'4 05:56A Chart for @KW0U Options for @KW0U
Dec 20 503'0 511'6 499'2 508'0 10'2 497'6 05:56A Chart for @KW0Z Options for @KW0Z
Mar 21 515'0 520'0 514'0 520'0 11'4 508'4 05:56A Chart for @KW1H Options for @KW1H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 20 160.3400 160.4100 159.7900 159.7900 - 0.2100 160.0000 05:45A Chart for CO0H Options for CO0H
Jun 20 179.9700 180.2500 Chart for CO0M Options for CO0M
Sep 20 178.7000 - 0.5400 178.7000s 02/17 Chart for CO0U Options for CO0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart Feb    
  Chart June    
  Chart Oct    
 Soybeans Chart Feb    
  Chart June    
  Chart Nov    
 Wheat Chart Feb    
  Chart June    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
 SRW Chart New Crop    
Price as of 02/18/20 06:07AM CST.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.



 

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Jason Mefford       660-525-5097
Hannah Boatright  660-620-9053

Brent Austin          660-200-6114

 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 20oF
Humid: 85% Dew Pt: 27oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:06 Sunset: 5:59
As reported at OLATHE-JOHNSON COUNTY, KS at 5:00 AM
View complete Local Weather

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision
USDA Reports Review


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN