0
0
0
      West Central AGRI Services  
 
 

All daily announcements have moved and can be found in the blue
tabs at the top of this page.


Farm Supply Questions/Sales
816-297-2138

Grain Comments  05-16-19
 Grain Originator 
816-297-2118

Email:  RMarquardt@mfa-inc.com



 

 


Manager's Comments
 
 
More

Calender
< May 2019 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 386'2 393'4 -0'6 394'2 09:21A Chart for @C9N Options for @C9N
Sep 19 402'0 404'6 395'4 402'4 -0'2 402'6 09:21A Chart for @C9U Options for @C9U
Dec 19 409'4 412'6 404'4 411'0 0'4 410'4 09:21A Chart for @C9Z Options for @C9Z
Mar 20 419'0 422'4 415'0 421'0 1'0 420'0 09:21A Chart for @C0H Options for @C0H
May 20 423'0 426'0 419'0 425'0 1'2 423'6 09:21A Chart for @C0K Options for @C0K
Jul 20 425'0 429'2 422'2 428'2 1'2 427'0 09:21A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 833'2 819'0 829'6 7'6 822'0 09:21A Chart for @S9N Options for @S9N
Aug 19 826'2 840'0 825'6 836'6 8'0 828'6 09:21A Chart for @S9Q Options for @S9Q
Sep 19 833'0 846'2 833'0 843'4 8'0 835'4 09:21A Chart for @S9U Options for @S9U
Nov 19 845'4 859'4 845'4 856'2 7'6 848'4 09:21A Chart for @S9X Options for @S9X
Jan 20 857'4 871'0 857'4 868'6 8'4 860'2 09:21A Chart for @S0F Options for @S0F
Mar 20 866'0 879'0 866'0 877'2 8'6 868'4 09:21A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 481'0 469'0 472'0 -6'6 478'6 09:21A Chart for @W9N Options for @W9N
Sep 19 482'4 488'0 476'0 479'4 -6'4 486'0 09:21A Chart for @W9U Options for @W9U
Dec 19 495'2 500'2 488'6 492'4 -5'6 498'2 09:21A Chart for @W9Z Options for @W9Z
Mar 20 507'2 511'4 501'0 504'6 -5'0 509'6 09:21A Chart for @W0H Options for @W0H
May 20 513'2 515'6 506'4 509'6 -5'0 514'6 09:21A Chart for @W0K Options for @W0K
Jul 20 509'2 510'0 505'2 508'2 -3'4 511'6 09:21A Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 432'4 440'4 428'2 431'6 -4'2 436'0 09:21A Chart for @KW9N Options for @KW9N
Sep 19 442'6 450'0 438'4 442'0 -4'2 446'2 09:21A Chart for @KW9U Options for @KW9U
Dec 19 463'0 469'4 459'2 462'6 -4'0 466'6 09:21A Chart for @KW9Z Options for @KW9Z
Mar 20 483'0 488'6 479'2 482'6 -3'6 486'4 09:21A Chart for @KW0H Options for @KW0H
May 20 498'6 499'0 492'4 496'0 -3'6 499'6 09:21A Chart for @KW0K Options for @KW0K
Jul 20 509'0 509'0 501'2 502'6 -4'2 507'0 09:21A Chart for @KW0N Options for @KW0N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 19 157.8200 158.3600 157.8200 158.3400 0.5500 157.7900 09:15A Chart for CO9M Options for CO9M
Sep 19 159.7900 Chart for CO9U Options for CO9U
Dec 19 162.2100 157.4400 Chart for CO9Z Options for CO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Aug    
  Chart New Crop    
  Chart Dec    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart New Crop    
 Wheat Chart May    
  Chart New Crop    
  Chart Aug    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
 SRW Chart Cash    
  Chart New Crop    
Price as of 05/22/19 09:33AM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.

WCAS Adrian will be closing at 3:30 pm today 2/15/19 due to weather

 

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Erica Wagenknecht 417-684-7488
Hannah Boatright  660-620-9053

Brent Austin 660-200-6114
 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 69% Dew Pt: 49oF
Barom: 29.69 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:00 Sunset: 8:30
As reported at OLATHE-JOHNSON COUNTY, KS at 9:00 AM
View complete Local Weather

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN