0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
 
 



Are you signed up for our text messaging service to
receive daily snapshot of grain bids
and also up to the moment operational updates?
Click here to sign up.
or shoot an email to one of us below and we will get it done for you. 
just include " Adrian text bulletin"  in the subject line

 

 Brandon , Dale

 


Manager's Comments
 
6/6/25   Grain comments 
 
More

Calender
< June 2025 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 07:19A Chart for @C5N Options for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 07:19A Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 07:19A Chart for @C5Z Options for @C5Z
Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 07:19A Chart for @C6H Options for @C6H
May 26 465'0 468'4 463'0 467'2 1'6 467'0s 07:19A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 07:19A Chart for @S5N Options for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 07:19A Chart for @S5Q Options for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 07:19A Chart for @S5U Options for @S5U
Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 07:19A Chart for @S5X Options for @S5X
Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 07:19A Chart for @S6F Options for @S6F
Mar 26 1052'0 1078'0 1050'6 1076'2 25'2 1077'6s 07:19A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 07:19A Chart for @W5N Options for @W5N
Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 07:19A Chart for @W5U Options for @W5U
Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 07:19A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 07:19A Chart for @LE5M Options for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 07:19A Chart for @LE5Q Options for @LE5Q
Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 07:19A Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 103.700 103.850 103.650 103.700 0.050 103.700s 06/13 Chart for @HE5M Options for @HE5M
Jul 25 108.825 109.525 107.725 109.350 0.575 109.475s 07:19A Chart for @HE5N Options for @HE5N
Aug 25 109.925 110.300 108.450 110.125 - 0.050 110.125s 07:19A Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart June    
  Chart New Crop    
 Soybeans Chart June    
  Chart New Crop    
 Wheat Chart Jun 30, 25    
  Chart Jul 31, 25    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
 Soybeans Chart Cash    
 SRW Chart New crop    
Price as of 06/15/25 12:19PM CDT.
Click to view more Cash Bids

Member Login



Crop-Trak


MFA's premier crop scouting and consulting servce
Ben Schmidt  573-682-7977
Sam Vigue 417-306-3155

 


Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Brent Austin          660-200-6114
Kyler Six              660-998-9991



 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 86% Dew Pt: 71oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:52 Sunset: 8:43
As reported at Lone Tree, MO at 11:00 AM
View complete Local Weather

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Bunge, Viterra Deal to Close in July
Trump EPA Proposes Large RFS Boost
Senate Ag's One Big Beautiful Bill Plan
Edge Named World Livestock Auctioneer
Avoid Guest Worker Pitfalls
USDA Reports Summary
Ag Secretary Testifies to House Aggies


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN