0
0
0
      West Central AGRI Services  
 
 

Grain Comments 3-30-17


Rock Marquardt - Grain Originator 
Office:   816-297-2118
Mobile:   573-808-7366 
Email:  RMarquardt@mfa-inc.com

 

 

 
 


Calender
< March 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 356'6 357'6 -1'0 357'4s 05:16P Chart for @C7K Options for @C7K
Jul 17 366'0 366'2 364'2 365'6 -1'0 365'0s 05:07P Chart for @C7N Options for @C7N
Sep 17 373'0 373'4 371'4 373'0 -1'0 372'2s 05:03P Chart for @C7U Options for @C7U
Dec 17 382'0 382'0 380'0 381'4 -1'0 381'0s 04:58P Chart for @C7Z Options for @C7Z
Mar 18 391'4 391'4 389'6 390'2 -1'2 390'2s 04:45P Chart for @C8H Options for @C8H
May 18 395'6 396'6 395'0 396'0 -1'2 395'6s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 961'0 962'0 -6'0 963'0s 05:12P Chart for @S7K Options for @S7K
Jul 17 980'0 980'4 971'2 972'4 -6'2 973'2s 05:12P Chart for @S7N Options for @S7N
Aug 17 981'2 982'2 973'4 975'0 -6'2 975'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 974'2 974'2 965'6 967'6 -5'2 968'2s 01:20P Chart for @S7U Options for @S7U
Nov 17 968'0 969'0 960'6 962'6 -4'6 963'2s 05:13P Chart for @S7X Options for @S7X
Jan 18 973'4 973'4 967'0 968'4 -4'6 968'6s 04:58P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 425'4 426'2 419'4 420'2 -4'4 421'0s 05:13P Chart for @W7K Options for @W7K
Jul 17 437'4 439'0 432'4 432'6 -4'4 434'0s 04:55P Chart for @W7N Options for @W7N
Sep 17 452'6 453'4 448'0 448'6 -4'4 449'2s 04:49P Chart for @W7U Options for @W7U
Dec 17 474'0 474'0 468'4 469'2 -4'2 469'4s 04:45P Chart for @W7Z Options for @W7Z
Mar 18 487'4 489'0 483'4 484'6 -4'0 484'4s 01:30P Chart for @W8H Options for @W8H
May 18 499'0 499'0 492'6 494'4 -3'4 494'2s 01:20P Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 423'2 424'6 417'0 417'4 -6'2 417'2s 05:02P Chart for @KW7K Options for @KW7K
Jul 17 436'0 437'4 430'0 430'2 -6'2 430'2s 04:58P Chart for @KW7N Options for @KW7N
Sep 17 451'4 452'2 445'2 445'4 -6'0 445'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 17 475'0 475'0 468'6 469'0 -5'2 469'0s 02:42P Chart for @KW7Z Options for @KW7Z
Mar 18 490'2 490'2 484'6 484'6 -5'0 485'2s 03:11P Chart for @KW8H Options for @KW8H
May 18 498'6 498'6 493'0 493'6 -5'2 493'2s 01:21P Chart for @KW8K Options for @KW8K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 17 158.8300 158.8500 158.5900 158.7400 0.0700 158.7400s 11:05A Chart for CO7M Options for CO7M
Sep 17 161.5700 0.0700 161.5700s 11:05A Chart for CO7U Options for CO7U
Dec 17 161.0400 0.0700 161.0400s 11:05A Chart for CO7Z Options for CO7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart Mar.    
  Chart Apr.    
  Chart New Crop 17    
 Soybeans Chart Mar.    
  Chart Apr.    
  Chart New Crop 17    
 Wheat Chart Mar.    
  Chart New Crop 17    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
 SRW Chart Cash    
  Chart New Crop    
Price as of 03/30/17 05:28PM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Erica Wagenknecht 417-684-7488
Matthew Walker 731-589-8083

Brent Austin 660-200-6114
 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 100% Dew Pt: 47oF
Barom: 29.62 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:05 Sunset: 7:40
As reported at OLATHE-JOHNSON COUNTY, KS at 5:00 PM
View complete Local Weather

Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN