Adrian elevator update   Grain receiving details will be posted here as we start shipping cars and need to coordinate that with receiving.   Friday Jan 21st- Soybeans Mon. Jan 24th - Soybeans Tues. Jan 25th- Corn Wed. Jan 26th - Corn Thurs Jan 27th- Soybeans Friday Jan. 28th - Soybeans     PLEASE Read:   MFA COVID19 Update   As we still continue to work thru the current Covid concerns we would ask you to take these precautions. Practice Social distancing Please do not enter if you have: Fever , cough or shortness of breath You may choose to stay in your vehicle and we can assist you by calling ahead   Adrian   816-297-2138 Centerview  660-656-3311 Chillhowee  660-678-2411 Harrisonville  816-884-3247 Rich Hill        417-395-2316

	Manager's Comments
	More

	Calender
	< January 2022 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 623'2 627'4 623'0 626'4 1'2 625'2 10:46P May 22 621'2 625'0 620'6 624'0 1'0 623'0 10:46P Jul 22 614'2 617'6 614'0 617'0 1'0 616'0 10:46P Sep 22 578'0 579'4 577'6 579'0 -0'2 579'2 10:45P Dec 22 565'2 566'6 564'4 566'4 -0'2 566'6 10:45P Mar 23 573'0 574'0 571'6 573'6 -0'4 574'2 10:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1446'4 1454'4 1441'4 1451'6 3'4 1448'2 10:45P May 22 1451'4 1459'0 1446'2 1456'0 2'0 1454'0 10:45P Jul 22 1452'0 1457'0 1444'2 1453'6 0'2 1453'4 10:45P Aug 22 1424'6 1430'6 1419'4 1429'0 1'6 1427'2 10:46P Sep 22 1366'4 1371'2 1363'6 1370'0 0'2 1369'6 10:45P Nov 22 1335'2 1342'0 1333'0 1340'6 2'6 1338'0 10:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 777'2 785'2 776'0 785'0 8'0 777'0 10:46P May 22 782'2 790'0 781'6 790'0 7'6 782'2 10:46P Jul 22 772'4 780'4 772'4 780'4 7'0 773'4 10:46P Sep 22 776'2 780'4 776'2 780'0 5'6 774'2 10:46P Dec 22 777'4 784'6 777'4 783'2 4'6 778'4 10:46P Mar 23 785'4 786'4 785'4 786'4 4'0 782'4 10:46P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 22 793'4 802'2 791'6 802'2 8'6 793'4 10:46P May 22 797'0 805'0 794'4 805'0 8'0 797'0 10:46P Jul 22 796'4 803'6 793'4 803'2 6'2 797'0 10:46P Sep 22 798'6 806'4 796'2 806'2 6'0 800'2 10:46P Dec 22 808'0 808'0 808'0 808'0 0'4 807'4 10:46P Mar 23 816'6 816'6 816'6 816'6 -16'6 810'0s 10:46P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 22 160.4600 0.0800 160.5400s 11:05A Jun 22 161.5700 0.0800 161.5700s 11:05A Sep 22 159.6200 0.0800 159.6200s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn Jan       Mar       New Crop      Soybeans Jan       Mar       New Crop      Wheat New Crop     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash       Fall 22'      Soybeans Cash       Fall 22'      SRW New Crop
	Price as of 01/27/22 10:57PM CST.
	Click to view more Cash Bids

	West Central Text/Msg
	Sign up today to receive daily TEXT messages for Grain Bids or weekly market and sales information.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	Click Here or on "Agronomy" Tab at the top of the page to view the latest Crop-Trak Update...

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 65% Dew Pt: 17oF Barom: 30.49 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:25 Sunset: 5:34 As reported at Lone Tree, MO at 10:00 PM
	View complete Local Weather

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Ag Weather Forum
	More Fertilizer Volatility?
	Know Your Sulfur Sources
	Family Business Matters
	Marubeni Selling Gavilon to Viterra
	Climate, Agronomics Boost Corn Yields
	DTN Retail Fertilizer Trends
	Calif. Court Halts Prop 12 Enforcement
	Strip-Till Economics