0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
 

Adrian elevator 10/23/21 -corn AND soybeans weather pending
Closed due to rains


PLEASE Read:   MFA COVID19 Update

 
As we still continue to work thru the current Covid concerns we would ask you to take these precautions.

Practice Social distancing
Please do not enter if you have:
Fever , cough or shortness of breath

You may choose to stay in your vehicle and we can assist you by calling ahead

 
 


Manager's Comments
 
 
More

Calender
< October 2021 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'0 539'4 535'4 537'4 -0'4 538'0 05:52A Chart for @C1Z Options for @C1Z
Mar 22 546'4 548'0 544'4 546'4 -0'2 546'6 05:52A Chart for @C2H Options for @C2H
May 22 550'6 551'6 548'4 550'6 0'2 550'4 05:52A Chart for @C2K Options for @C2K
Jul 22 551'6 552'6 549'2 550'4 -0'6 551'2 05:52A Chart for @C2N Options for @C2N
Sep 22 535'4 536'6 534'4 534'4 -1'0 535'4 05:52A Chart for @C2U Options for @C2U
Dec 22 533'0 534'0 531'4 532'6 -0'4 533'2 05:52A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1236'2 1238'4 1234'0 1235'4 -1'6 1237'2 05:52A Chart for @S1X Options for @S1X
Jan 22 1246'2 1248'4 1243'6 1245'2 -1'6 1247'0 05:52A Chart for @S2F Options for @S2F
Mar 22 1255'4 1257'6 1253'2 1254'4 -1'6 1256'2 05:52A Chart for @S2H Options for @S2H
May 22 1264'6 1266'2 1262'2 1262'2 -2'6 1265'0 05:52A Chart for @S2K Options for @S2K
Jul 22 1269'0 1270'2 1267'2 1267'2 -2'0 1269'2 05:52A Chart for @S2N Options for @S2N
Aug 22 1257'4 1264'4 1257'0 1262'6 13'4 1263'6s 05:52A Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 763'0 764'2 753'6 757'4 -2'0 759'4 05:52A Chart for @W1Z Options for @W1Z
Mar 22 775'0 776'2 766'0 770'2 -1'4 771'6 05:52A Chart for @W2H Options for @W2H
May 22 776'4 778'4 768'6 773'2 -1'2 774'4 05:52A Chart for @W2K Options for @W2K
Jul 22 764'0 766'4 757'6 761'4 -1'6 763'2 05:52A Chart for @W2N Options for @W2N
Sep 22 766'0 767'0 758'6 762'0 -2'2 764'2 05:52A Chart for @W2U Options for @W2U
Dec 22 770'0 771'2 763'0 763'6 -4'6 768'4 05:52A Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 781'6 781'6 771'6 775'4 -2'2 777'6 05:52A Chart for @KW1Z Options for @KW1Z
Mar 22 782'6 783'6 774'2 778'4 -2'0 780'4 05:52A Chart for @KW2H Options for @KW2H
May 22 781'6 781'6 774'6 777'2 -2'2 779'4 05:52A Chart for @KW2K Options for @KW2K
Jul 22 765'4 767'2 761'0 763'4 -2'2 765'6 05:52A Chart for @KW2N Options for @KW2N
Sep 22 765'6 765'6 765'6 765'6 0'4 765'2 05:52A Chart for @KW2U Options for @KW2U
Dec 22 772'0 772'0 769'4 769'4 -2'2 771'6 05:52A Chart for @KW2Z Options for @KW2Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 21 163.4500 163.7100 163.4500 163.6400 0.2300 163.4100 05:43A Chart for CO1Z Options for CO1Z
Mar 22 160.9100 0.2200 160.9100s 10/25 Chart for CO2H Options for CO2H
Jun 22 162.2500 0.2200 162.2500s 10/25 Chart for CO2M Options for CO2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart Oct    
  Chart Nov    
  Chart New Crop    
 Soybeans Chart Oct    
  Chart Nov    
  Chart New Crop    
 Wheat Chart New Crop    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash Crop    
  Chart Fall 22'    
 Soybeans Chart Cash    
 SRW Chart New Crop    
Price as of 10/26/21 06:03AM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.



 

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Brent Austin          660-200-6114

 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 96% Dew Pt: 42oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:38 Sunset: 6:24
As reported at Lone Tree, MO at 5:00 AM
View complete Local Weather

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
View From the Cab


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN