0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
 

Adrian elevator update

 

Grain receiving details will be posted here as we start shipping cars and need to coordinate that with receiving.

 

Friday Jan 21st- Soybeans
Mon. Jan 24th - Soybeans
Tues. Jan 25th- Corn
Wed. Jan 26th - Corn
Thurs Jan 27th- Soybeans
Friday Jan. 28th - Soybeans

 
 



PLEASE Read:   MFA COVID19 Update

 
As we still continue to work thru the current Covid concerns we would ask you to take these precautions.

Practice Social distancing
Please do not enter if you have:
Fever , cough or shortness of breath

You may choose to stay in your vehicle and we can assist you by calling ahead

 
 


Manager's Comments
 
 
More

Calender
< January 2022 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 627'4 623'0 626'4 1'2 625'2 10:46P Chart for @C2H Options for @C2H
May 22 621'2 625'0 620'6 624'0 1'0 623'0 10:46P Chart for @C2K Options for @C2K
Jul 22 614'2 617'6 614'0 617'0 1'0 616'0 10:46P Chart for @C2N Options for @C2N
Sep 22 578'0 579'4 577'6 579'0 -0'2 579'2 10:45P Chart for @C2U Options for @C2U
Dec 22 565'2 566'6 564'4 566'4 -0'2 566'6 10:45P Chart for @C2Z Options for @C2Z
Mar 23 573'0 574'0 571'6 573'6 -0'4 574'2 10:45P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1454'4 1441'4 1451'6 3'4 1448'2 10:45P Chart for @S2H Options for @S2H
May 22 1451'4 1459'0 1446'2 1456'0 2'0 1454'0 10:45P Chart for @S2K Options for @S2K
Jul 22 1452'0 1457'0 1444'2 1453'6 0'2 1453'4 10:45P Chart for @S2N Options for @S2N
Aug 22 1424'6 1430'6 1419'4 1429'0 1'6 1427'2 10:46P Chart for @S2Q Options for @S2Q
Sep 22 1366'4 1371'2 1363'6 1370'0 0'2 1369'6 10:45P Chart for @S2U Options for @S2U
Nov 22 1335'2 1342'0 1333'0 1340'6 2'6 1338'0 10:46P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 777'2 785'2 776'0 785'0 8'0 777'0 10:46P Chart for @W2H Options for @W2H
May 22 782'2 790'0 781'6 790'0 7'6 782'2 10:46P Chart for @W2K Options for @W2K
Jul 22 772'4 780'4 772'4 780'4 7'0 773'4 10:46P Chart for @W2N Options for @W2N
Sep 22 776'2 780'4 776'2 780'0 5'6 774'2 10:46P Chart for @W2U Options for @W2U
Dec 22 777'4 784'6 777'4 783'2 4'6 778'4 10:46P Chart for @W2Z Options for @W2Z
Mar 23 785'4 786'4 785'4 786'4 4'0 782'4 10:46P Chart for @W3H Options for @W3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 793'4 802'2 791'6 802'2 8'6 793'4 10:46P Chart for @KW2H Options for @KW2H
May 22 797'0 805'0 794'4 805'0 8'0 797'0 10:46P Chart for @KW2K Options for @KW2K
Jul 22 796'4 803'6 793'4 803'2 6'2 797'0 10:46P Chart for @KW2N Options for @KW2N
Sep 22 798'6 806'4 796'2 806'2 6'0 800'2 10:46P Chart for @KW2U Options for @KW2U
Dec 22 808'0 808'0 808'0 808'0 0'4 807'4 10:46P Chart for @KW2Z Options for @KW2Z
Mar 23 816'6 816'6 816'6 816'6 -16'6 810'0s 10:46P Chart for @KW3H Options for @KW3H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 22 160.4600 0.0800 160.5400s 11:05A Chart for CO2H Options for CO2H
Jun 22 161.5700 0.0800 161.5700s 11:05A Chart for CO2M Options for CO2M
Sep 22 159.6200 0.0800 159.6200s 11:05A Chart for CO2U Options for CO2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart Jan    
  Chart Mar    
  Chart New Crop    
 Soybeans Chart Jan    
  Chart Mar    
  Chart New Crop    
 Wheat Chart New Crop    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Fall 22'    
 Soybeans Chart Cash    
  Chart Fall 22'    
 SRW Chart New Crop    
Price as of 01/27/22 10:57PM CST.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.



 

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Brent Austin          660-200-6114

 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 65% Dew Pt: 17oF
Barom: 30.49 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 5:34
As reported at Lone Tree, MO at 10:00 PM
View complete Local Weather

Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Ag Weather Forum
More Fertilizer Volatility?
Know Your Sulfur Sources
Family Business Matters
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN