All daily announcements have moved and can be found in the blue tabs at the top of this page. Farm Supply Questions/Sales 816-297-2138 Grain Comments  03-18-19  Grain Originator  816-297-2118 Email:  RMarquardt@mfa-inc.com

	Manager's Comments
	More

	Calender
	< March 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 05:36P Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 05:41P Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 04:05P Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 05:44P Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 02:00P May 20 414'0 416'4 413'2 414'6 0'6 415'0s 04:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 05:52P Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 04:52P Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 05:54P Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 04:40P Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 05:40P Jan 20 952'0 954'0 944'4 945'0 -8'0 945'0s 04:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 05:52P Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 02:00P Sep 19 478'2 486'4 477'2 478'2 -0'4 479'4s 05:08P Dec 19 493'0 501'2 492'2 493'4 -0'4 494'2s 04:40P Mar 20 507'4 514'4 507'4 507'4 0'2 508'0s 02:00P May 20 512'4 519'6 512'2 515'0 0'0 514'2s 03/22 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 446'0 452'0 443'2 444'4 -2'0 445'0s 05:41P Jul 19 452'2 460'0 451'6 452'6 -1'6 453'4s 05:39P Sep 19 464'4 471'2 463'4 464'6 -1'4 465'0s 02:00P Dec 19 484'4 490'2 483'0 484'6 -0'6 484'4s 02:00P Mar 20 500'0 506'0 500'0 501'0 -1'0 500'4s 03/22 May 20 509'2 515'0 509'0 509'4 -0'6 510'0s 04:40P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 19 157.9500 158.7500 157.9400 158.6600 0.5700 158.6600s 03/22 Sep 19 160.2700 0.5700 160.2700s 03/22 Dec 19 162.2100 0.5700 158.3100s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn Mar       June       July       New Crop      Soybeans Mar       June       July       New Crop      Wheat Mar       April       New Crop     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash       New Crop      Soybeans Cash       New Crop      SRW Cash       New Crop
	Price as of 03/24/19 06:06PM CDT.
	Click to view more Cash Bids

	West Central Text/Msg
	Sign up today to receive daily TEXT messages for Grain Bids or weekly market and sales information. WCAS Adrian will be closing at 3:30 pm today 2/15/19 due to weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	Click Here or on "Agronomy" Tab at the top of the page to view the latest Crop-Trak Update...

	Twitter
	Tweets from @westcentralag/west-central-on-twitter

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Erica Wagenknecht 417-684-7488 Hannah Boatright  660-620-9053 Brent Austin 660-200-6114

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 67% Dew Pt: 44oF Barom: 29.97 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 7:15 Sunset: 7:34 As reported at OLATHE-JOHNSON COUNTY, KS at 5:00 PM
	View complete Local Weather

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Disaster Declared; Ag Businesses Battle
	More Dicamba to Come?
	Listen to the Land - 11
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins