0
0
0
      West Central AGRI Services  
 
 

Grain Comments 2-22-18
Rock Marquardt - Grain Originator 
Office:   816-297-2118
Mobile:   573-808-7366 
Email:  RMarquardt@mfa-inc.com




 

 


Manager's Comments
 
 
More

Calender
< February 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28      
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 366'0 366'0 -0'6 366'6 09:37A Chart for @C8H Options for @C8H
May 18 374'6 376'2 374'0 374'0 -0'6 374'6 09:37A Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'6 382'0 -0'4 382'4 09:37A Chart for @C8N Options for @C8N
Sep 18 389'0 390'4 388'6 389'0 -0'4 389'4 09:37A Chart for @C8U Options for @C8U
Dec 18 397'0 398'2 396'4 396'4 -0'6 397'2 09:37A Chart for @C8Z Options for @C8Z
Mar 19 404'2 406'0 404'2 404'4 -0'4 405'0 09:37A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1038'6 1028'0 1030'2 -1'6 1032'0 09:37A Chart for @S8H Options for @S8H
May 18 1042'2 1050'0 1039'2 1041'4 -1'6 1043'2 09:37A Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'0 1048'4 1050'6 -1'6 1052'4 09:37A Chart for @S8N Options for @S8N
Aug 18 1052'2 1059'0 1049'2 1051'2 -1'6 1053'0 09:37A Chart for @S8Q Options for @S8Q
Sep 18 1039'2 1039'6 1035'2 1037'0 -1'4 1038'4 09:37A Chart for @S8U Options for @S8U
Nov 18 1026'2 1031'2 1024'6 1026'2 -1'4 1027'6 09:37A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 453'0 1'6 451'2 09:37A Chart for @W8H Options for @W8H
May 18 466'0 469'2 464'2 466'0 1'6 464'2 09:37A Chart for @W8K Options for @W8K
Jul 18 480'0 484'0 479'0 481'0 2'0 479'0 09:37A Chart for @W8N Options for @W8N
Sep 18 495'4 499'6 495'2 496'6 1'4 495'2 09:37A Chart for @W8U Options for @W8U
Dec 18 516'2 520'4 516'2 517'4 1'2 516'2 09:37A Chart for @W8Z Options for @W8Z
Mar 19 531'6 535'4 531'6 533'4 1'6 531'6 09:37A Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 470'4 476'2 470'4 471'0 0'2 470'6 09:37A Chart for @KW8H Options for @KW8H
May 18 487'2 492'0 486'2 486'4 0'2 486'2 09:37A Chart for @KW8K Options for @KW8K
Jul 18 506'0 509'6 504'2 504'4 0'2 504'2 09:37A Chart for @KW8N Options for @KW8N
Sep 18 523'0 527'4 522'0 522'0 0'0 522'0 09:37A Chart for @KW8U Options for @KW8U
Dec 18 543'2 548'0 542'6 544'6 2'2 542'4 09:37A Chart for @KW8Z Options for @KW8Z
Mar 19 553'6 558'2 553'6 554'0 0'6 553'2 09:37A Chart for @KW9H Options for @KW9H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 18 158.2700 158.6600 158.1900 158.6000 0.4500 158.1500 09:29A Chart for CO8H Options for CO8H
Jun 18 158.1800 158.1800 158.1800 158.1800 0.4800 157.7000 09:29A Chart for CO8M Options for CO8M
Sep 18 157.7000 Chart for CO8U Options for CO8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart Feb    
  Chart New Crop Corn    
 Soybeans Chart Feb    
  Chart New Crop Beans    
 Wheat Chart Feb    
  Chart New Crop SRW    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Feb    
  Chart New Crop    
 Soybeans Chart Feb    
  Chart New Crop    
 SRW Chart Feb    
  Chart New Crop    
Price as of 02/23/18 09:49AM CST.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Erica Wagenknecht 417-684-7488
Brent Austin 660-200-6114
 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 96% Dew Pt: 32oF
Barom: 30.32 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 6:05
As reported at OLATHE-JOHNSON COUNTY, KS at 9:00 AM
View complete Local Weather

Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN