All daily announcements have moved and can be found in the blue tabs at the top of this page. Farm Supply Questions/Sales 816-297-2138 Grain Comments  01-15-19  Grain Originator  Grain:   816-297-2118 Mobile:   573-808-7366  Email:  RMarquardt@mfa-inc.com

	Manager's Comments
	More

	Calender
	< January 2019 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 380'6 382'2 376'6 379'2 -2'6 379'0s 06:12P May 19 388'6 390'4 385'2 387'4 -2'6 387'2s 05:39P Jul 19 396'2 398'0 392'6 395'0 -2'2 395'0s 05:53P Sep 19 398'2 400'2 395'2 397'0 -2'6 397'0s 04:55P Dec 19 402'4 404'0 399'0 401'0 -3'0 400'6s 05:34P Mar 20 411'2 412'6 408'0 409'6 -3'0 409'6s 06:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 916'4 919'4 899'4 909'6 -7'4 909'2s 06:15P May 19 930'0 932'6 913'4 924'0 -7'2 922'6s 04:58P Jul 19 942'4 945'2 926'4 936'4 -6'6 935'6s 04:45P Aug 19 947'6 949'6 932'0 942'0 -6'4 941'0s 03:54P Sep 19 951'2 951'2 934'4 944'4 -5'4 943'4s 01:30P Nov 19 955'2 957'4 941'6 950'6 -5'4 950'2s 06:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 518'0 526'0 514'2 521'6 3'4 521'2s 05:58P May 19 524'0 531'2 520'2 527'2 3'4 527'0s 02:31P Jul 19 527'6 536'0 525'4 532'6 4'0 532'6s 04:58P Sep 19 536'6 544'0 534'0 541'4 4'4 541'2s 05:48P Dec 19 549'4 556'4 547'4 554'4 4'4 554'4s 04:45P Mar 20 563'0 565'4 557'4 564'2 4'4 564'0s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 506'0 514'0 502'6 510'4 3'6 509'6s 06:21P May 19 515'2 523'0 511'6 519'2 3'4 518'6s 04:47P Jul 19 525'0 532'0 520'6 528'2 3'6 528'2s 04:58P Sep 19 537'0 543'0 532'6 540'4 3'2 540'0s 04:55P Dec 19 551'6 559'0 548'0 555'2 2'4 555'2s 01:30P Mar 20 569'4 569'4 565'4 565'4 2'2 565'6s 04:58P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 19 157.2500 157.5900 157.1500 157.4700 0.3000 157.4600s 11:05A Jun 19 155.1700 155.1700 155.1700 155.1700 0.2400 155.2800s 11:05A Sep 19 155.2800 0.2400 155.2800s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn Jan       Feb       Mar       June       July       New Crop      Soybeans Jan       Mar       New Crop      Wheat Jan       New Crop     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash       New Crop      Soybeans Jan       New Crop      SRW Jan       New Crop
	Price as of 01/22/19 06:35PM CST.
	Click to view more Cash Bids

	West Central Text/Msg
	Sign up today to receive daily TEXT messages for Grain Bids or weekly market and sales information.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	Click Here or on "Agronomy" Tab at the top of the page to view the latest Crop-Trak Update...

	Twitter
	Tweets from @westcentralag/west-central-on-twitter

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Erica Wagenknecht 417-684-7488 Hannah Boatright  660-620-9053 Brent Austin 660-200-6114

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 32oF Feels Like: 22oF Humid: 96% Dew Pt: 31oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 7:31 Sunset: 5:29 As reported at OLATHE-JOHNSON COUNTY, KS at 6:00 PM
	View complete Local Weather

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Indonesia Grows Nebraska Ties
	Wis. Faces Judgement on Water Quality
	EU Ag Reluctant on Trade Deal
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den