0
0
0
      West Central AGRI Services  
 
 

Grain Comments  4-18-18
Rock Marquardt - Grain Originator 
Office:   816-297-2118
Mobile:   573-808-7366 
Email:  RMarquardt@mfa-inc.com





 

 


Manager's Comments
 
 
More

Calender
< April 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'6 2'2 376'4 08:46P Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 387'4 2'0 385'4 08:48P Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 395'2 2'2 393'0 08:46P Chart for @C8U Options for @C8U
Dec 18 402'2 405'0 402'2 404'2 1'6 402'4 08:48P Chart for @C8Z Options for @C8Z
Mar 19 410'2 412'4 410'2 412'2 2'0 410'2 08:46P Chart for @C9H Options for @C9H
May 19 415'4 415'4 415'4 415'4 1'0 414'4 08:46P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1026'6 1030'6 2'0 1028'6 08:48P Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1038'2 1042'2 2'0 1040'2 08:48P Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1040'0 1043'6 1'6 1042'0 08:48P Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1041'0 1036'2 1039'4 2'0 1037'4 08:48P Chart for @S8U Options for @S8U
Nov 18 1033'0 1039'4 1033'0 1036'0 1'0 1035'0 08:48P Chart for @S8X Options for @S8X
Jan 19 1038'2 1044'0 1038'2 1042'4 2'6 1039'6 08:48P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 464'2 469'0 461'2 468'2 5'0 463'2 08:48P Chart for @W8K Options for @W8K
Jul 18 478'0 483'2 475'0 482'0 4'6 477'2 08:48P Chart for @W8N Options for @W8N
Sep 18 496'2 501'4 493'6 500'6 5'0 495'6 08:48P Chart for @W8U Options for @W8U
Dec 18 521'0 525'4 517'6 525'0 5'0 520'0 08:48P Chart for @W8Z Options for @W8Z
Mar 19 538'6 543'4 536'2 543'4 4'6 538'6 08:48P Chart for @W9H Options for @W9H
May 19 546'0 550'0 546'0 550'0 2'4 547'4 08:48P Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 482'6 489'0 480'0 489'0 6'2 482'6 08:48P Chart for @KW8K Options for @KW8K
Jul 18 500'6 508'2 499'0 508'0 6'0 502'0 08:48P Chart for @KW8N Options for @KW8N
Sep 18 520'4 526'4 520'4 526'4 6'0 520'4 08:46P Chart for @KW8U Options for @KW8U
Dec 18 546'0 552'6 543'4 552'6 6'0 546'6 08:48P Chart for @KW8Z Options for @KW8Z
Mar 19 562'6 569'6 562'2 569'6 5'2 564'4 08:48P Chart for @KW9H Options for @KW9H
May 19 571'4 571'4 571'4 571'4 -1'4 573'0 08:48P Chart for @KW9K Options for @KW9K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 18 158.9100 159.0400 158.6400 158.6400 - 0.2600 158.6700s 04/20 Chart for CO8M Options for CO8M
Sep 18 157.1700 - 0.2600 157.1700s 04/20 Chart for CO8U Options for CO8U
Dec 18 157.1700 - 0.2600 157.1700s 04/20 Chart for CO8Z Options for CO8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart April    
  Chart New Crop    
 Soybeans Chart Apr    
  Chart New Crop Beans    
 Wheat Chart Apr    
  Chart New Crop SRW    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
 SRW Chart Cash    
  Chart New Crop    
Price as of 04/22/18 08:59PM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Erica Wagenknecht 417-684-7488
Brent Austin 660-200-6114
 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 58% Dew Pt: 45oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:30 Sunset: 8:03
As reported at OLATHE-JOHNSON COUNTY, KS at 8:00 PM
View complete Local Weather

Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN