WCA Adrian elevator hours Effective 10/7 we will begin closing @ 6:00 Are you signed up for our text messaging service to receive daily snapshot of grain bids and also up to the moment operational updates? Click here to sign up. or shoot an email to one of us below and we will get it done for you.  just include " Adrian text bulletin"  in the subject line    Brandon , Dale

	Manager's Comments
	More

	Calender
	< October 2024 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 421'0 424'0 420'6 420'6 -0'2 421'0 08:03A Mar 25 438'4 441'2 438'0 438'0 0'0 438'0 07:45A May 25 448'0 450'2 447'0 447'2 0'0 447'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1019'6 1025'4 1015'4 1017'2 -3'0 1020'2 08:03A Jan 25 1036'4 1042'4 1032'2 1033'6 -3'2 1037'0 08:00A Mar 25 1051'0 1057'4 1047'2 1048'6 -2'6 1051'4 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 600'6 609'2 600'6 603'0 4'0 599'0 08:00A Mar 25 623'6 632'2 623'6 626'4 4'2 622'2 08:00A May 25 637'0 643'6 637'0 638'6 4'0 634'6 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 188.550 188.750 187.725 188.300 - 0.275 188.200s 08:00A Dec 24 187.800 188.100 186.600 187.325 - 0.650 187.225s 08:01A Feb 25 188.850 189.025 187.425 188.200 - 0.775 188.175s 10/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 84.100 84.175 83.700 83.925 -0.200 83.925s 10/09 Dec 24 76.900 77.225 75.075 75.700 -1.600 75.575s 08:01A Feb 25 80.375 80.600 78.900 79.450 -1.325 79.450s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn Oct 31, 24      Soybeans Oct     Centerview/Chilhowee Delivery Cash   Basis      Corn Fall 2024      Soybeans New Crop
	Price as of 10/10/24 08:16AM CDT.
	Click to view more Cash Bids

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	MFA's premier crop scouting and consulting servce Ben Schmidt  573-682-7977 Sam Vigue 417-306-3155

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114 Kyler Six              660-998-9991

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 90% Dew Pt: 42oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:22 Sunset: 6:46 As reported at Lone Tree, MO at 7:00 AM
	View complete Local Weather

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Poultry Plant Shuts Down After USDA Aid
	Corporate Sale of Farms Detailed
	Savvy Seed Decisions - 1
	McDonald's Alleges Beef-Price Fixing
	White House Spotlights Ag Initiatives
	DTN Retail Fertilizer Trends
	Pastures Dry in Midwest, High Plains
	USDA Reports Preview
	Trying to Recover From Hurricane Helene