0
0
0
      West Central AGRI Services  
 
 

All daily announcements have moved and can be found in the blue
tabs at the top of this page.


Farm Supply Questions/Sales
816-297-2138


Grain Comments  10-04-18
 Grain Originator 
Grain:   816-297-2118
Mobile:   573-808-7366 

Email:  RMarquardt@mfa-inc.com


NPE/Storage fees for 2018/19 crops
Corn > No charge thru Sept. 30, 2018, 5 cts/month beginning Oct 1, 2018.   Corn must be priced by 8/31/19
Soybeans > To be determined.
 

 


Manager's Comments
 
 
More

Calender
< October 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'4 371'6 372'0 -1'6 373'6 04:59A Chart for @C8Z Options for @C8Z
Mar 19 385'0 385'2 383'4 383'6 -2'0 385'6 04:59A Chart for @C9H Options for @C9H
May 19 391'6 392'2 391'0 391'0 -1'6 392'6 04:59A Chart for @C9K Options for @C9K
Jul 19 397'0 397'2 395'6 396'0 -1'6 397'6 04:59A Chart for @C9N Options for @C9N
Sep 19 399'2 399'2 398'2 398'2 -1'4 399'6 04:59A Chart for @C9U Options for @C9U
Dec 19 404'0 404'2 403'0 403'2 -1'2 404'4 04:59A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 869'6 863'4 865'2 -2'2 867'4 04:59A Chart for @S8X Options for @S8X
Jan 19 881'0 883'6 878'0 879'0 -2'6 881'6 04:59A Chart for @S9F Options for @S9F
Mar 19 894'0 896'4 890'4 892'0 -2'4 894'4 04:59A Chart for @S9H Options for @S9H
May 19 907'0 909'2 904'2 904'2 -3'4 907'6 04:59A Chart for @S9K Options for @S9K
Jul 19 918'6 921'0 915'0 915'0 -4'2 919'2 04:59A Chart for @S9N Options for @S9N
Aug 19 923'2 923'2 920'4 920'4 -3'2 923'6 04:59A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'4 519'2 514'6 516'0 -1'2 517'2 04:58A Chart for @W8Z Options for @W8Z
Mar 19 538'6 539'6 535'2 536'2 -1'2 537'4 04:58A Chart for @W9H Options for @W9H
May 19 548'6 549'0 547'4 547'4 -1'6 549'2 04:58A Chart for @W9K Options for @W9K
Jul 19 556'4 556'6 553'0 553'0 -2'4 555'4 04:58A Chart for @W9N Options for @W9N
Sep 19 568'4 568'4 564'4 565'4 -1'4 567'0 04:58A Chart for @W9U Options for @W9U
Dec 19 584'4 584'4 580'4 582'0 -1'0 583'0 04:59A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 524'4 526'2 521'6 522'6 -1'4 524'2 04:58A Chart for @KW8Z Options for @KW8Z
Mar 19 549'0 549'4 545'6 547'0 -1'2 548'2 04:58A Chart for @KW9H Options for @KW9H
May 19 562'0 562'0 558'0 558'2 -2'2 560'4 04:58A Chart for @KW9K Options for @KW9K
Jul 19 568'4 569'0 565'0 565'4 -1'6 567'2 04:58A Chart for @KW9N Options for @KW9N
Sep 19 574'6 582'4 574'2 582'2 10'0 582'4s 04:58A Chart for @KW9U Options for @KW9U
Dec 19 604'0 605'0 604'0 604'6 0'4 604'2 04:58A Chart for @KW9Z Options for @KW9Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 155.5900 155.6800 155.4300 155.5100 0.1500 155.3600 04:40A Chart for CO8Z Options for CO8Z
Mar 19 153.1100 Chart for CO9H Options for CO9H
Jun 19 153.1100 - 0.2000 153.1100s 10/12 Chart for CO9M Options for CO9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop Beans    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
 Soybeans Chart Cash Crop    
 SRW Chart New Crop    
Price as of 10/15/18 05:09AM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Erica Wagenknecht 417-684-7488
Hannah Boatright  660-620-9053

Brent Austin 660-200-6114
 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 96% Dew Pt: 32oF
Barom: 30.31 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:28 Sunset: 6:40
As reported at OLATHE-JOHNSON COUNTY, KS at 4:00 AM
View complete Local Weather

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests
Tariff Realities - 6
Fieldwork Roundup
President Opens Up E15 Sales


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN