0
0
0
      West Central AGRI Services  
 
 

All daily announcements have moved and can be found in the blue
tabs at the top of this page.


Farm Supply Questions/Sales
816-297-2138


Grain Comments  11-13-18
 Grain Originator 
Grain:   816-297-2118
Mobile:   573-808-7366 

Email:  RMarquardt@mfa-inc.com


NPE/Storage fees for 2018/19 crops
Corn > No charge thru Sept. 30, 2018, 5 cts/month beginning Oct 1, 2018.   Corn must be priced by 8/31/19

Change to Soybeans 10/29/18
Soybeans > No charge up to Oct, 31, 2018.  Beginning Nov 1, 2018 it will be 6 cents/month.  Soybeans must be priced by 9/30/19

 

 


Manager's Comments
 
 
More

Calender
< November 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 367'6 367'0 367'6 0'2 367'4 08:41P Chart for @C8Z Options for @C8Z
Mar 19 378'0 378'6 377'6 378'4 0'2 378'2 08:41P Chart for @C9H Options for @C9H
May 19 385'4 386'0 385'2 386'0 0'2 385'6 08:41P Chart for @C9K Options for @C9K
Jul 19 392'2 392'6 392'0 392'6 0'2 392'4 08:41P Chart for @C9N Options for @C9N
Sep 19 393'6 394'0 393'4 394'0 0'2 393'6 08:41P Chart for @C9U Options for @C9U
Dec 19 398'6 399'2 398'6 399'0 0'0 399'0 08:41P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 888'0 889'4 0'6 888'6 08:41P Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 901'4 903'2 1'0 902'2 08:41P Chart for @S9H Options for @S9H
May 19 916'0 918'0 914'4 916'6 1'2 915'4 08:41P Chart for @S9K Options for @S9K
Jul 19 928'4 930'4 927'4 928'6 0'6 928'0 08:41P Chart for @S9N Options for @S9N
Aug 19 932'4 932'4 932'4 932'4 0'0 932'4 08:41P Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 08:41P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 507'2 505'0 506'4 1'0 505'4 08:41P Chart for @W8Z Options for @W8Z
Mar 19 513'6 515'2 513'6 515'0 0'2 514'6 08:41P Chart for @W9H Options for @W9H
May 19 522'4 523'4 522'4 523'4 0'4 523'0 08:41P Chart for @W9K Options for @W9K
Jul 19 531'2 532'0 531'2 532'0 0'2 531'6 08:41P Chart for @W9N Options for @W9N
Sep 19 544'4 546'2 541'2 541'2 0'2 542'2s 08:40P Chart for @W9U Options for @W9U
Dec 19 556'6 556'6 555'6 555'6 -0'6 556'4 08:40P Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 479'0 481'2 479'0 481'2 1'2 480'0 08:34P Chart for @KW8Z Options for @KW8Z
Mar 19 502'0 503'6 502'0 503'4 0'2 503'2 08:38P Chart for @KW9H Options for @KW9H
May 19 515'0 516'0 515'0 516'0 0'4 515'4 08:39P Chart for @KW9K Options for @KW9K
Jul 19 528'0 528'0 528'0 528'0 0'6 527'2 08:40P Chart for @KW9N Options for @KW9N
Sep 19 541'0 541'0 541'0 541'0 -0'2 541'2 08:39P Chart for @KW9U Options for @KW9U
Dec 19 566'0 567'0 561'2 561'2 -2'2 561'0s 08:34P Chart for @KW9Z Options for @KW9Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 156.6100 157.0100 156.6100 156.9100 0.4100 156.9500s 11:05A Chart for CO8Z Options for CO8Z
Mar 19 154.6900 0.4100 154.6900s 11:05A Chart for CO9H Options for CO9H
Jun 19 154.6900 0.4100 154.6900s 11:05A Chart for CO9M Options for CO9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart November    
 Wheat Chart Dec    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
 Soybeans Chart Cash    
 SRW Chart New Crop    
Price as of 11/15/18 08:52PM CST.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Erica Wagenknecht 417-684-7488
Hannah Boatright  660-620-9053

Brent Austin 660-200-6114
 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 37oF
Humid: 67% Dew Pt: 31oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:02 Sunset: 5:04
As reported at OLATHE-JOHNSON COUNTY, KS at 8:00 PM
View complete Local Weather

Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN