We are excited to announce more improvements at our Adrian grain facility ! We have installed a scale automation system by Compuweigh.  Accuracy of scale tickets and speed of  processing will be greatly enhanced. If you have not had card's made for each truck that will be delivering grain , please reach out to us ASAP.    Also if you are not signed up for our text messaging or have stopped recieving them , let one of us know so we can get it fixed.   Be safe - Happy Harvest

	Manager's Comments
	Grain Comments 11/14/25
	More

	Calender
	< November 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 430'4 428'4 430'4 0'2 430'2 08:56P Mar 26 443'4 444'4 442'2 444'4 0'4 444'0 08:56P May 26 452'0 452'2 450'4 452'2 0'0 452'2 08:56P Jul 26 457'6 458'2 456'6 458'0 -0'2 458'2 08:56P Sep 26 455'2 455'2 453'4 454'4 -0'6 455'2 08:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1120'0 1126'4 1114'2 1126'0 1'4 1124'4 08:56P Mar 26 1132'0 1137'6 1126'2 1137'4 1'4 1136'0 08:56P May 26 1142'2 1147'2 1136'4 1147'2 0'6 1146'4 08:56P Jul 26 1149'0 1154'0 1143'2 1154'0 0'6 1153'2 08:56P Aug 26 1137'4 1141'6 1133'0 1141'6 -0'2 1142'0 08:56P Sep 26 1111'0 1113'6 1106'4 1113'6 -2'0 1115'6 08:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 528'4 525'6 528'4 1'2 527'2 08:56P Mar 26 541'0 543'2 540'4 543'2 1'6 541'4 08:56P May 26 553'6 553'6 551'0 553'2 1'2 552'0 08:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 07:00A Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 07:00A Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.000 79.500 77.925 78.225 0.425 78.500s 07:00A Feb 26 78.850 80.325 78.600 79.075 0.525 79.375s 07:00A Apr 26 82.975 84.025 82.525 82.900 0.300 83.150s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn November       December      Soybeans NOV     Centerview/Chilhowee Delivery Cash   Basis      Corn Nov      Soybeans Nov
	Price as of 11/16/25 09:07PM CST.
	Click to view more Cash Bids

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	MFA's premier crop scouting and consulting servce Ben Schmidt  573-682-7977 Sam Vigue 417-306-3155

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114 Kyler Six              660-998-9991

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 40% Dew Pt: 25oF Barom: 30.09 Wind Dir: ENE Cond: N/A Wind Spd: 1 mph Sunrise: 7:02 Sunset: 5:03 As reported at Lone Tree, MO at 8:00 PM
	View complete Local Weather

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Cattle and Horse Industries Lose Legend