0
0
0
      West Central AGRI Services  
 

Manager's Comments
 
 
More

Calender
< January 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 392'6 392'6 -1'0 393'6 07:07P Chart for @C0H Options for @C0H
May 20 398'0 398'2 397'4 397'6 -0'6 398'4 07:07P Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 402'2 402'4 -0'6 403'2 07:06P Chart for @C0N Options for @C0N
Sep 20 400'0 400'2 400'0 400'2 -0'4 400'6 07:07P Chart for @C0U Options for @C0U
Dec 20 402'6 402'6 402'4 402'4 -0'6 403'2 07:05P Chart for @C0Z Options for @C0Z
Mar 21 411'6 412'0 411'6 412'0 -1'0 413'0 07:07P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 907'4 908'2 -1'2 909'4 07:07P Chart for @S0H Options for @S0H
May 20 923'0 923'2 921'4 922'0 -1'2 923'2 07:07P Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 935'0 935'6 -1'2 937'0 07:07P Chart for @S0N Options for @S0N
Aug 20 946'2 946'4 936'4 941'2 -4'2 941'6s 07:07P Chart for @S0Q Options for @S0Q
Sep 20 940'4 940'4 940'4 940'4 -1'4 942'0 07:07P Chart for @S0U Options for @S0U
Nov 20 947'0 947'0 945'4 946'0 -1'2 947'2 07:07P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 579'6 580'4 0'0 580'4 07:07P Chart for @W0H Options for @W0H
May 20 580'0 580'0 578'0 578'4 -0'4 579'0 07:07P Chart for @W0K Options for @W0K
Jul 20 579'6 579'6 578'0 578'2 -0'4 578'6 07:07P Chart for @W0N Options for @W0N
Sep 20 584'4 584'4 583'0 583'0 -0'4 583'4 07:07P Chart for @W0U Options for @W0U
Dec 20 592'0 592'2 591'4 591'4 0'4 591'0 07:07P Chart for @W0Z Options for @W0Z
Mar 21 598'2 598'2 598'2 598'2 0'6 597'4 07:07P Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'0 491'4 492'0 -0'2 492'2 07:07P Chart for @KW0H Options for @KW0H
May 20 500'4 500'4 499'2 499'2 -0'4 499'6 07:07P Chart for @KW0K Options for @KW0K
Jul 20 507'0 507'2 507'0 507'0 0'2 506'6 07:07P Chart for @KW0N Options for @KW0N
Sep 20 515'0 515'0 514'0 514'0 -0'4 514'4 07:07P Chart for @KW0U Options for @KW0U
Dec 20 525'0 527'2 522'2 524'2 -0'4 524'4s 07:07P Chart for @KW0Z Options for @KW0Z
Mar 21 535'0 535'0 535'0 535'0 0'2 534'6 07:07P Chart for @KW1H Options for @KW1H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 20 159.4200 159.7900 159.1800 159.7900 0.5000 159.7600s 11:05A Chart for CO0H Options for CO0H
Jun 20 165.7500 0.5000 165.7500s 11:05A Chart for CO0M Options for CO0M
Sep 20 165.7500 0.5000 165.7500s 11:05A Chart for CO0U Options for CO0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart Dec/Jan    
  Chart Oct    
 Soybeans Chart Dec/Jan    
  Chart Nov    
 Wheat Chart Jan    
  Chart June    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
 SRW Chart New Crop    
Price as of 01/23/20 07:19PM CST.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.



 

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Jason Mefford       660-525-5097
Hannah Boatright  660-620-9053

Brent Austin          660-200-6114

 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 100% Dew Pt: 34oF
Barom: 29.86 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:31 Sunset: 5:30
As reported at OLATHE-JOHNSON COUNTY, KS at 6:00 PM
View complete Local Weather

Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN