Adrian Elevator harvest hours Monday - Friday 8-5 until further notice PLEASE Read:   MFA COVID19 Update   As we still continue to work thru the current Covid concerns we would ask you to take these precautions. Practice Social distancing Please do not enter if you have: Fever , cough or shortness of breath Have a SAFE harvest You may choose to stay in your vehicle and we can assist you by calling ahead   Adrian   816-297-2138 Centerview  660-656-3311 Chillhowee  660-678-2411 Harrisonville  816-884-3247 Rich Hill        417-395-2316

	Manager's Comments
	More

	Calender
	< January 2021 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 02:00P May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 02:00P Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 02:00P Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 02:00P Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 02:00P Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 02:00P May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 02:00P Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 02:00P Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 01/15 Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 01/15 Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 02:00P May 21 672'6 693'0 666'2 675'4 5'4 676'4s 02:00P Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 02:00P Sep 21 657'0 669'4 649'4 657'4 1'6 657'4s 02:00P Dec 21 661'2 673'0 655'0 659'0 1'6 662'2s 02:00P Mar 22 665'2 676'0 660'2 664'6 2'0 666'4s 02:00P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 637'6 660'0 635'4 644'2 6'4 643'0s 02:00P May 21 640'6 663'0 638'6 647'0 6'0 646'0s 02:00P Jul 21 640'6 661'4 638'2 646'2 4'6 645'4s 02:00P Sep 21 644'6 662'2 641'2 649'2 4'2 648'4s 02:00P Dec 21 651'4 669'0 647'4 655'6 4'2 655'0s 02:00P Mar 22 654'4 664'2 649'2 653'6 4'6 656'0s 01/15 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 21 169.9500 169.9500 169.4400 169.5800 - 0.3800 169.5700s 01/15 Jun 21 166.7400 - 0.3800 166.7400s 01/15 Sep 21 171.1700 - 0.3800 171.1700s 01/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn New Crop      Soybeans New Crop      Wheat New Crop     Centerview/Chilhowee Delivery Cash   Basis      Corn Jan       New Crop      Soybeans Jan       New Crop      SRW New Crop
	Price as of 01/17/21 03:18PM CST.
	Click to view more Cash Bids

	West Central Text/Msg
	Sign up today to receive daily TEXT messages for Grain Bids or weekly market and sales information.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	Click Here or on "Agronomy" Tab at the top of the page to view the latest Crop-Trak Update...

	Twitter
	Tweets from @westcentralag/west-central-on-twitter

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Jason Mefford       660-525-5097 Brent Austin          660-200-6114

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 42oF Feels Like: 35oF Humid: 72% Dew Pt: 34oF Barom: 30.01 Wind Dir: WNW Cond: N/A Wind Spd: 15 mph Sunrise: 7:32 Sunset: 5:22 As reported at Lone Tree, MO at 2:00 PM
	View complete Local Weather

	Did You Know?
	In 1833 hog cholera was first reported in the U.S.
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Todd's Take
	Corn Price Pressures Ethanol Margins
	Input Suppliers Face Lawsuit
	Court Rejects EPA Review on Sulfoxaflor
	Kub's Den
	Long Battle Over Yazoo Pumps
	China Trait Approvals
	USDA Reports Summary
	Big Issues Facing Farming