WCAS Adrian will be closed Thursday thru Sunday  From our crew to yours Have a Happy Thanksgiving  Are you signed up for our text messaging service to receive daily snapshot of grain bids and also up to the moment operational updates? Click here to sign up. To manage and keep track of your grain transactions Sign up for the new MFA Customer Portal here

	Manager's Comments
	More

	Calender
	< November 2022 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 665'0 670'0 661'0 667'2 -0'6 668'0 12:51P Mar 23 668'2 672'4 664'0 670'0 -1'2 671'2 12:51P May 23 667'2 670'4 663'0 668'4 -1'4 670'0 12:51P Jul 23 662'2 665'0 657'4 663'2 -1'2 664'4 12:51P Sep 23 620'0 622'2 616'6 620'0 -2'2 622'2 12:51P Dec 23 608'2 611'4 605'6 609'2 -1'4 610'6 12:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1428'2 1461'6 1424'0 1454'2 18'0 1436'2 12:51P Mar 23 1433'4 1465'6 1430'0 1459'2 17'0 1442'2 12:51P May 23 1441'2 1472'2 1437'4 1466'0 16'2 1449'6 12:51P Jul 23 1445'6 1474'6 1440'6 1468'6 15'6 1453'0 12:51P Aug 23 1426'2 1455'6 1424'2 1451'0 15'4 1435'4 12:51P Sep 23 1388'6 1413'4 1385'2 1409'2 12'0 1397'2 12:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 771'2 774'2 750'2 754'4 -21'0 775'4 12:51P Mar 23 793'2 796'2 773'2 778'6 -18'2 797'0 12:51P May 23 804'4 806'6 785'2 790'0 -17'6 807'6 12:51P Jul 23 807'6 810'0 790'4 794'6 -17'0 811'6 12:51P Sep 23 811'2 814'6 799'0 803'2 -15'2 818'4 12:52P Dec 23 820'4 825'4 810'4 814'2 -14'0 828'2 12:52P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 921'4 924'6 898'2 902'2 -19'6 922'0 12:52P Mar 23 911'2 913'2 888'0 892'2 -19'6 912'0 12:52P May 23 904'4 904'4 881'4 886'2 -17'6 904'0 12:52P Jul 23 889'6 893'2 873'2 878'0 -15'6 893'6 12:52P Sep 23 887'4 891'6 872'6 878'4 -13'4 892'0 12:52P Dec 23 890'6 891'6 876'4 880'0 -14'2 894'2 12:52P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 22 145.5400 146.0600 145.3600 145.5200 - 0.1000 145.4200s 11:05A Mar 23 143.0400 - 0.1000 143.8600s 11:05A Jun 23 142.4200 - 0.1000 142.4200s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn Nov       Jan       Feb       Mar       New Crop 2023      Soybeans Nov       Jan       New Crop 23      Wheat Jan       Feb       Mar       New Crop 23     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash       New Crop      Soybeans Cash       Cash       New Crop      SRW Cash       New Crop
	Price as of 11/28/22 01:02PM CST.
	Click to view more Cash Bids

	West Central Text/Msg
	Sign up today to receive daily TEXT messages for Grain Bids or weekly market and sales information.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	Click Here or on "Agronomy" Tab at the top of the page to view the latest Crop-Trak Update...

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 49oF Feels Like: 44oF Humid: 76% Dew Pt: 42oF Barom: 29.98 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:13 Sunset: 4:57 As reported at Lone Tree, MO at 12:00 PM
	View complete Local Weather

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Get Registered for DTN Ag Summit
	Culling Cows Cleverly Increases Income
	DTN Retail Fertilizer Trends
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update
	Groups Fight USDA on GE Foods Labels
	Succession Strategies - 3
	Inflation Won't Slow Thanksgiving Down