0
0
0
      West Central AGRI Services  
 
 

All daily announcements have moved and can be found in the blue
tabs at the top of this page.


Farm Supply Questions/Sales
816-297-2138

Grain Comments  06-26-19
 Grain Originator 
816-297-2118

Email:  RMarquardt@mfa-inc.com



 

 


Manager's Comments
 
 
More

Calender
< July 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 441'4 431'4 438'2 3'0 435'2 11:06A Chart for @C9U Options for @C9U
Dec 19 441'2 447'0 437'2 443'6 2'4 441'2 11:06A Chart for @C9Z Options for @C9Z
Mar 20 448'6 454'0 445'0 451'0 2'4 448'4 11:06A Chart for @C0H Options for @C0H
May 20 451'6 457'0 449'2 454'2 2'2 452'0 11:06A Chart for @C0K Options for @C0K
Jul 20 454'2 459'6 451'2 457'0 2'0 455'0 11:06A Chart for @C0N Options for @C0N
Sep 20 423'6 428'0 423'2 428'0 3'4 424'4 11:06A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 894'2 884'0 888'6 1'0 887'6 11:06A Chart for @S9Q Options for @S9Q
Sep 19 893'2 900'0 890'0 894'6 1'0 893'6 11:06A Chart for @S9U Options for @S9U
Nov 19 905'4 912'4 902'0 906'6 0'6 906'0 11:06A Chart for @S9X Options for @S9X
Jan 20 918'0 925'0 914'6 919'0 0'2 918'6 11:06A Chart for @S0F Options for @S0F
Mar 20 927'2 933'4 924'0 928'2 0'6 927'4 11:06A Chart for @S0H Options for @S0H
May 20 934'6 941'4 932'6 937'2 1'2 936'0 11:06A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 514'0 502'0 507'4 0'0 507'4 11:06A Chart for @W9U Options for @W9U
Dec 19 519'2 525'0 513'6 519'2 0'0 519'2 11:06A Chart for @W9Z Options for @W9Z
Mar 20 531'4 537'0 526'4 532'2 0'6 531'4 11:06A Chart for @W0H Options for @W0H
May 20 535'2 542'2 532'4 538'2 0'6 537'4 11:06A Chart for @W0K Options for @W0K
Jul 20 537'4 542'0 533'4 537'2 -1'0 538'2 11:06A Chart for @W0N Options for @W0N
Sep 20 543'2 547'2 543'0 544'6 -0'4 545'2 11:06A Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 446'2 451'6 440'0 444'6 -1'4 446'2 11:06A Chart for @KW9U Options for @KW9U
Dec 19 466'0 470'0 460'0 465'2 -1'0 466'2 11:06A Chart for @KW9Z Options for @KW9Z
Mar 20 485'2 488'4 479'4 484'6 -1'2 486'0 11:06A Chart for @KW0H Options for @KW0H
May 20 496'6 501'0 492'6 496'4 -1'6 498'2 11:06A Chart for @KW0K Options for @KW0K
Jul 20 501'4 504'4 497'6 501'4 -1'4 503'0 11:06A Chart for @KW0N Options for @KW0N
Sep 20 509'2 512'2 509'2 512'2 -1'4 513'6 11:06A Chart for @KW0U Options for @KW0U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 19 162.8200 163.1900 162.7800 163.1900 0.5100 163.1600 10:15A Chart for CO9U Options for CO9U
Dec 19 162.2100 0.5100 160.9100 10:15A Chart for CO9Z Options for CO9Z
Mar 20 160.4100 0.5100 160.4100 10:15A Chart for CO0H Options for CO0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart July    
  Chart Aug    
  Chart Sept    
  Chart New Crop    
 Wheat Chart New Crop    
  Chart Aug    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash Crop    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
 SRW Chart Cash Crop    
Price as of 07/17/19 11:18AM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.



 

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Erica Wagenknecht 417-684-7488
Hannah Boatright  660-620-9053

Brent Austin 660-200-6114
 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 96oF
Humid: 72% Dew Pt: 76oF
Barom: 29.9 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:07 Sunset: 8:42
As reported at OLATHE-JOHNSON COUNTY, KS at 10:00 AM
View complete Local Weather

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN