0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
 

Adrian elevator update


 June 29:
NEW Receiving pit is in operation we're now taking
New Crop Wheat
Corn
Soybeans!
Please keep watch here or call as we are not 100% done and will
have some dates to work around in the near future.

From all of us at West Central Ag and MFA
THANK YOU for your patience , support and encouragment.



 
 

Sign up for the new MFA Customer Portal here
Now including grain transactions

 


Manager's Comments
 
 
More

Calender
< June 2022 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 752'0 746'4 749'4 5'6 743'6 07:50P Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 631'4 635'4 6'6 628'6 07:50P Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 622'4 625'6 6'0 619'6 07:51P Chart for @C2Z Options for @C2Z
Mar 23 631'6 633'0 629'2 631'6 5'4 626'2 07:50P Chart for @C3H Options for @C3H
May 23 633'2 636'2 632'6 633'6 4'0 629'6 07:50P Chart for @C3K Options for @C3K
Jul 23 632'6 634'2 630'4 633'4 6'0 627'4 07:50P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1675'0 1682'0 7'0 1675'0 07:50P Chart for @S2N Options for @S2N
Aug 22 1563'6 1571'2 1562'0 1571'2 10'6 1560'4 07:50P Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1487'0 1479'0 1484'0 8'4 1475'4 07:50P Chart for @S2U Options for @S2U
Nov 22 1462'2 1469'6 1461'4 1468'4 10'4 1458'0 07:50P Chart for @S2X Options for @S2X
Jan 23 1467'2 1474'0 1465'6 1473'0 10'6 1462'2 07:50P Chart for @S3F Options for @S3F
Mar 23 1460'2 1464'6 1460'0 1463'0 9'4 1453'4 07:50P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 876'0 878'0 9'2 868'6 07:50P Chart for @W2N Options for @W2N
Sep 22 890'0 896'2 890'0 894'0 10'0 884'0 07:50P Chart for @W2U Options for @W2U
Dec 22 905'6 912'4 905'6 910'6 10'2 900'4 07:50P Chart for @W2Z Options for @W2Z
Mar 23 917'0 921'2 917'0 919'0 8'0 911'0 07:50P Chart for @W3H Options for @W3H
May 23 922'2 927'0 922'2 926'2 10'4 915'6 07:50P Chart for @W3K Options for @W3K
Jul 23 908'4 911'4 908'4 910'2 8'4 901'6 07:50P Chart for @W3N Options for @W3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 950'4 955'2 950'4 955'2 6'4 948'6 07:50P Chart for @KW2N Options for @KW2N
Sep 22 956'0 961'6 955'6 958'4 6'6 951'6 07:50P Chart for @KW2U Options for @KW2U
Dec 22 965'6 969'0 964'6 967'0 6'2 960'6 07:50P Chart for @KW2Z Options for @KW2Z
Mar 23 971'6 972'6 970'0 971'0 4'2 966'6 07:50P Chart for @KW3H Options for @KW3H
May 23 967'2 967'2 967'0 967'0 4'4 962'4 07:50P Chart for @KW3K Options for @KW3K
Jul 23 932'0 936'0 930'0 936'0 4'0 932'0 07:50P Chart for @KW3N Options for @KW3N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 22 145.5100 148.4500 145.5100 148.3400 2.8800 148.3700s 11:05A Chart for CO2U Options for CO2U
Dec 22 147.5600 2.8800 147.5600s 11:05A Chart for CO2Z Options for CO2Z
Mar 23 146.6600 2.8800 146.6600s 11:05A Chart for CO3H Options for CO3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart June    
  Chart Jly    
  Chart Aug    
  Chart New Crop    
  Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart New Crop 2023    
 Soybeans Chart June    
  Chart July    
  Chart Aug    
  Chart New Crop    
  Chart Jan    
  Chart New Crop 23    
 Wheat Chart June    
  Chart July    
  Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart New Crop 23    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Cash    
  Chart Fall 22'    
 Soybeans Chart Cash    
  Chart Cash    
  Chart Fall 22'    
 SRW Chart Cash    
  Chart Cash    
Price as of 06/30/22 08:01PM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.



 

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Brent Austin          660-200-6114

 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 91oF
Humid: 47% Dew Pt: 66oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:57 Sunset: 8:45
As reported at Lone Tree, MO at 7:00 PM
View complete Local Weather

Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
Indigo Touts Verified Ag Carbon Credits
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN