All daily announcements have moved and can be found in the blue tabs at the top of this page. Farm Supply Questions/Sales 816-297-2138 Grain Comments  03-18-19  Grain Originator  816-297-2118 Email:  RMarquardt@mfa-inc.com

	Manager's Comments
	More

	Calender
	< March 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 371'4 372'4 368'6 371'2 0'2 371'4s 05:42P Jul 19 380'6 381'6 378'2 380'4 0'2 381'0s 05:33P Sep 19 387'4 388'4 385'2 387'4 0'4 388'0s 04:45P Dec 19 395'2 396'0 393'0 395'2 0'2 395'4s 05:40P Mar 20 406'0 406'6 404'0 406'4 0'4 406'4s 02:35P May 20 411'2 412'2 409'4 411'6 0'4 411'6s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 902'6 906'4 899'2 905'2 2'0 906'0s 05:39P Jul 19 916'0 920'0 913'0 918'6 2'0 919'4s 05:36P Aug 19 921'6 926'0 919'4 925'0 2'2 926'0s 05:17P Sep 19 927'2 931'0 925'6 930'2 2'0 930'6s 03:34P Nov 19 937'2 940'6 934'2 939'6 2'0 940'2s 04:55P Jan 20 946'2 949'4 944'0 948'4 1'6 948'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 456'6 465'0 454'6 464'4 8'2 464'6s 05:44P Jul 19 462'4 470'4 461'0 469'0 7'2 470'0s 05:27P Sep 19 472'0 478'6 470'2 477'0 7'0 478'2s 03:34P Dec 19 486'2 493'6 485'2 491'4 7'0 493'2s 01:30P Mar 20 500'6 507'0 498'0 506'0 7'4 506'6s 01:20P May 20 507'0 513'2 506'2 513'2 7'4 513'2s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 436'6 444'6 436'0 444'0 8'2 444'0s 04:56P Jul 19 443'0 453'0 443'0 452'4 7'2 452'2s 04:58P Sep 19 458'2 464'4 455'6 464'2 6'6 463'6s 04:51P Dec 19 477'4 484'0 476'0 482'6 6'0 483'2s 05:16P Mar 20 496'0 500'4 493'6 500'4 5'4 500'4s 01:20P May 20 506'2 508'2 504'6 508'2 5'4 510'0s 04:58P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 19 157.2700 157.6200 157.2600 157.6200 0.2900 157.6200s 12:05P Sep 19 159.2300 0.2900 159.2300s 12:05P Dec 19 162.2100 0.2900 157.2700s 12:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn Mar       June       July       New Crop      Soybeans Mar       June       July       New Crop      Wheat Mar       April       New Crop     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash       New Crop      Soybeans Cash       New Crop      SRW Cash       New Crop
	Price as of 03/20/19 06:07PM CDT.
	Click to view more Cash Bids

	West Central Text/Msg
	Sign up today to receive daily TEXT messages for Grain Bids or weekly market and sales information. WCAS Adrian will be closing at 3:30 pm today 2/15/19 due to weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	Click Here or on "Agronomy" Tab at the top of the page to view the latest Crop-Trak Update...

	Twitter
	Tweets from @westcentralag/west-central-on-twitter

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Erica Wagenknecht 417-684-7488 Hannah Boatright  660-620-9053 Brent Austin 660-200-6114

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 39% Dew Pt: 32oF Barom: 30.06 Wind Dir: W Cond: N/A Wind Spd: 14 mph Sunrise: 7:22 Sunset: 7:30 As reported at OLATHE-JOHNSON COUNTY, KS at 5:00 PM
	View complete Local Weather

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins
	Flood Damage High From Lack of Warning
	Cash Market Moves
	Listen to the Land - 10
	Waiting on Winter Wheat
	Todd's Take
	Iowa Latest to Declare Storms Disaster