Manager's Comments
	Grain Comments 3/6/26
	More

	Calender
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 447'2 453'0 6'0 447'0 03:11A May 26 464'0 476'0 463'0 468'6 8'2 460'4 03:11A Jul 26 474'0 487'4 472'4 480'0 9'0 471'0 03:11A Sep 26 474'0 488'0 472'4 481'0 9'0 472'0 03:11A Dec 26 485'0 498'4 484'4 492'4 8'0 484'4 03:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1195'4 1203'2 18'2 1185'0 03:11A May 26 1219'4 1233'6 1210'4 1218'4 17'6 1200'6 03:11A Jul 26 1226'4 1245'6 1223'2 1231'4 18'4 1213'0 03:11A Aug 26 1204'4 1229'0 1204'4 1215'0 17'6 1197'2 03:11A Sep 26 1159'2 1183'4 1159'2 1170'2 15'0 1155'2 03:11A Nov 26 1150'0 1172'4 1149'0 1160'4 13'6 1146'6 03:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 03:11A May 26 625'0 641'6 622'0 624'0 7'2 616'6 03:11A Jul 26 631'6 649'6 626'2 633'0 7'6 625'2 03:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/08 Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.650 96.550 95.500 95.675 -0.050 95.625s 03/08 May 26 100.525 101.250 100.525 100.900 0.325 100.850s 03/06 Jun 26 109.775 110.675 109.700 110.600 0.675 110.575s 03/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn March       SEPT      Soybeans March       OCT      Wheat June/July     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash      Soybeans Cash
	Price as of 03/09/26 03:22AM CDT.
	Click to view more Cash Bids

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	MFA's premier crop scouting and consulting servce Paul Stark 620-945-1987 Sam Vigue 417-306-3155

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114 Kyler Six              660-998-9991

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 60% Dew Pt: 41oF Barom: 29.9 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:37 Sunset: 7:18 As reported at Lone Tree, MO at 3:00 AM
	View complete Local Weather

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	Inside the Market
	DTN Retail Fertilizer Trends
	Spring Crop Insurance Prices Set