Are you signed up for our text messaging service to receive daily snapshot of grain bids and also up to the moment operational updates? Click here to sign up. or shoot an email to one of us below and we will get it done for you.  just include " Adrian text bulletin"  in the subject line    Brandon , Dale

	Manager's Comments
	6/24/25   Grain comments
	More

	Calender
	< June 2025 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 419'0 422'4 415'0 415'0 -3'0 416'2s 04:52P Sep 25 417'6 418'4 411'6 411'6 -5'2 412'2s 04:47P Dec 25 434'2 434'4 428'4 428'6 -4'6 429'0s 04:45P Mar 26 450'2 450'2 444'0 444'0 -4'6 444'4s 04:45P May 26 459'4 460'0 454'2 454'2 -4'4 454'6s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'0 1062'2 1046'2 1046'6 -12'0 1046'6s 04:45P Aug 25 1058'0 1065'4 1049'6 1050'4 -11'6 1050'2s 04:45P Sep 25 1036'2 1042'6 1030'2 1030'6 -9'6 1030'4s 04:47P Nov 25 1040'6 1049'6 1036'4 1037'0 -9'6 1037'0s 04:45P Jan 26 1056'6 1064'4 1051'4 1051'6 -9'4 1052'0s 04:45P Mar 26 1066'6 1076'4 1063'0 1063'6 -8'6 1064'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 552'0 553'0 535'0 535'2 -17'0 535'6s 04:45P Sep 25 569'4 569'4 551'4 551'6 -17'4 552'0s 04:45P Dec 25 592'2 593'0 575'2 575'2 -17'0 575'6s 04:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 223.125 223.700 221.025 221.550 - 0.700 221.600s 01:05P Aug 25 210.450 211.900 208.275 209.675 0.175 209.550s 01:05P Oct 25 207.925 209.250 205.725 207.050 - 0.150 206.950s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 113.200 113.350 111.750 112.025 - 1.225 112.225s 01:05P Aug 25 113.125 113.125 110.750 110.775 - 2.100 110.950s 03:25P Oct 25 96.900 96.900 95.175 95.325 -1.400 95.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn June       New Crop      Soybeans June       New Crop      Wheat Jun 30, 25       Jul 31, 25     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash       Fall 2025      Soybeans Cash       Fall 2025      SRW New crop
	Price as of 06/24/25 05:04PM CDT.
	Click to view more Cash Bids

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	MFA's premier crop scouting and consulting servce Ben Schmidt  573-682-7977 Sam Vigue 417-306-3155

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114 Kyler Six              660-998-9991

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 91oF Feels Like: 101oF Humid: 58% Dew Pt: 74oF Barom: 30.15 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:54 Sunset: 8:45 As reported at Lone Tree, MO at 4:00 PM
	View complete Local Weather

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Wisconsin Court Strikes Blow to Farms
	Rollins Seeks to Rescind Roadless Rule
	USDA Weekly Crop Progress Report
	SCOTUS to Decide on Bayer Roundup Case
	Cash Market Moves
	Top 5 Things to Watch
	View From the Cab
	Promoting From Within Can Be Rewarding
	EPA Concludes Hearings on WOTUS Rule