Are you signed up for our text messaging service to receive daily snapshot of grain bids and also up to the moment operational updates? Click here to sign up. or shoot an email to one of us below and we will get it done for you.  just include " Adrian text bulletin"  in the subject line   Rock , Brandon , Dale

	Manager's Comments
	More

	Calender
	< December 2023 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 461'2 461'2 457'6 458'2 -6'2 464'4 11:34P Mar 24 483'6 484'2 481'4 481'6 -3'0 484'6 11:37P May 24 495'4 495'6 493'6 494'0 -2'6 496'6 11:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1322'4 1322'4 1312'6 1316'6 -8'2 1325'0 11:37P Mar 24 1343'0 1343'0 1333'6 1337'4 -8'0 1345'4 11:37P May 24 1358'0 1358'0 1349'2 1352'4 -8'0 1360'4 11:37P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 643'0 646'6 632'4 644'0 1'6 645'0s 11:34P Mar 24 645'0 648'6 642'6 643'0 -3'6 646'6 11:35P May 24 649'4 652'4 647'4 648'6 -2'6 651'4 11:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 07:00A Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 07:00A Apr 24 174.425 174.900 171.425 171.500 - 2.800 171.625s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 68.925 69.100 68.375 68.500 -0.175 68.600s 07:00A Feb 24 71.600 72.000 69.800 69.925 -1.375 70.100s 07:00A Apr 24 77.825 78.000 76.100 76.175 -0.975 76.375s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn Dec       Jan       Feb       Mar       Sept      Soybeans Dec       Jan       Feb       Mar       Oct      Wheat June       July     Centerview/Chilhowee Delivery Cash   Basis      Corn Dec 31, 23      Soybeans Dec 31, 23      SRW New Crop
	Price as of 12/03/23 11:47PM CST.
	Click to view more Cash Bids

	West Central Text/Msg
	Sign up today to receive daily TEXT messages for Grain Bids or weekly market and sales information.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	MFA's premier crop scouting and consulting servce Sarah Carter 816-785-8453 Sam Vigue 417-306-3155

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 42oF Feels Like: 35oF Humid: 83% Dew Pt: 37oF Barom: 29.86 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 7:18 Sunset: 4:56 As reported at Lone Tree, MO at 11:00 PM
	View complete Local Weather

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	View From the Cab
	Best Young Farmers/Ranchers-1
	Carbon Pipeline Politics
	Bird Flu Numbers Keep Rising
	Easterday Appeals Ruling on Tyson Case
	DTN Retail Fertilizer Trends
	US Reaction to USMCA Dairy Ruling
	Court Sides With Farmers Against Deere
	Top 5 Things to Watch