Are you signed up for our text messaging service to receive daily snapshot of grain bids and also up to the moment operational updates? Click here to sign up. or shoot an email to one of us below and we will get it done for you.  just include " Adrian text bulletin"  in the subject line    Brandon , Dale

	Manager's Comments
	More

	Calender
	< January 2025 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 478'6 479'0 473'2 474'4 -4'2 474'4s 02:57P May 25 487'6 488'2 482'0 482'4 -5'0 483'0s 02:33P Jul 25 491'6 492'2 484'6 486'0 -6'0 486'0s 02:56P Sep 25 459'0 459'2 452'0 454'4 -4'2 455'0s 02:30P Dec 25 456'4 456'6 449'6 452'4 -4'2 452'6s 02:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1042'0 1042'6 1018'4 1020'0 -23'6 1019'0s 02:46P May 25 1055'2 1055'2 1031'0 1032'4 -23'6 1031'4s 01:30P Jul 25 1066'0 1066'2 1042'4 1043'6 -23'2 1042'6s 01:30P Aug 25 1056'2 1057'2 1038'0 1038'4 -22'2 1038'2s 01:26P Sep 25 1036'2 1036'2 1019'4 1019'6 -19'2 1020'0s 01:30P Nov 25 1037'4 1039'0 1020'0 1020'0 -18'4 1020'6s 02:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 547'0 547'0 536'6 537'4 -9'4 537'4s 02:31P May 25 558'6 559'4 548'6 549'4 -9'2 549'4s 01:30P Jul 25 568'6 568'6 559'0 559'4 -9'0 559'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 198.525 198.525 195.725 196.625 - 1.925 196.600s 02:42P Apr 25 199.150 199.250 196.675 197.650 - 1.650 197.675s 01:05P Jun 25 193.300 193.350 191.075 191.925 - 1.475 191.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 83.000 83.225 82.025 82.225 -0.825 82.300s 02:31P Apr 25 90.825 91.250 90.050 90.500 -0.475 90.550s 01:05P May 25 95.200 95.350 94.575 95.275 -0.275 95.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn Jan 31, 25      Soybeans Jan 31, 25      Wheat Jun 30, 25       Jul 31, 25     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash      Soybeans Cash
	Price as of 01/16/25 03:10PM CST.
	Click to view more Cash Bids

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	MFA's premier crop scouting and consulting servce Ben Schmidt  573-682-7977 Sam Vigue 417-306-3155

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114 Kyler Six              660-998-9991

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 64% Dew Pt: 32oF Barom: 30.28 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:32 Sunset: 5:21 As reported at Lone Tree, MO at 2:00 PM
	View complete Local Weather

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	USDA Rule Should Boost SAF Potential
	FTC, States Sue Deere on Repair Rights
	Iowa Lawmaker Eyes Minnesota Counties
	DTN Retail Fertilizer Trends
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final
	Tariffs, Labor Top Livestock Issues
	Cash Market Moves
	Top 5 Things to Watch