0
0
0
      West Central AGRI Services  
 
 

Grain Comments  8-16-18
Rock Marquardt - Grain Originator 
Grain:   816-297-2118
Mobile:   573-808-7366 
Email:  RMarquardt@mfa-inc.com



Farm Supply Questions/Sales
816-297-2138


 

 


Manager's Comments
 
 
More

Calender
< August 2018 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'4 360'4 365'4 3'6 365'2s 06:40P Chart for @C8U Options for @C8U
Dec 18 376'0 382'0 375'0 380'0 3'6 379'6s 06:33P Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'6 386'4 391'4 3'6 391'4s 05:47P Chart for @C9H Options for @C9H
May 19 394'2 400'2 393'4 398'2 3'6 398'4s 04:47P Chart for @C9K Options for @C9K
Jul 19 400'2 406'2 399'4 404'0 3'6 404'2s 06:10P Chart for @C9N Options for @C9N
Sep 19 399'0 405'0 399'0 403'0 2'6 403'2s 06:40P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 888'2 854'4 885'2 28'0 885'4s 04:58P Chart for @S8U Options for @S8U
Nov 18 871'2 899'4 866'0 896'6 28'0 897'0s 06:33P Chart for @S8X Options for @S8X
Jan 19 883'4 911'4 878'2 908'6 28'2 909'2s 04:55P Chart for @S9F Options for @S9F
Mar 19 894'0 922'4 889'6 919'0 27'2 919'6s 04:45P Chart for @S9H Options for @S9H
May 19 906'0 933'6 901'4 929'6 26'4 930'4s 04:58P Chart for @S9K Options for @S9K
Jul 19 915'0 943'2 911'0 939'6 26'2 939'6s 06:11P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 547'6 531'0 542'0 10'0 542'2s 06:38P Chart for @W8U Options for @W8U
Dec 18 552'2 567'4 550'4 562'0 10'2 562'0s 06:33P Chart for @W8Z Options for @W8Z
Mar 19 573'2 589'4 573'0 584'4 10'4 584'6s 02:47P Chart for @W9H Options for @W9H
May 19 584'2 599'6 582'6 596'2 11'6 596'0s 02:31P Chart for @W9K Options for @W9K
Jul 19 578'6 594'2 578'0 588'2 9'6 588'4s 03:28P Chart for @W9N Options for @W9N
Sep 19 585'0 600'2 584'4 595'0 10'2 595'4s 01:30P Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 536'0 552'4 534'0 547'4 12'2 547'4s 05:42P Chart for @KW8U Options for @KW8U
Dec 18 563'2 579'4 561'2 575'0 12'2 575'0s 06:06P Chart for @KW8Z Options for @KW8Z
Mar 19 585'6 602'6 584'4 598'6 12'6 599'0s 01:30P Chart for @KW9H Options for @KW9H
May 19 597'6 614'4 597'6 611'4 13'2 611'4s 04:58P Chart for @KW9K Options for @KW9K
Jul 19 597'4 610'0 597'4 608'2 13'2 608'2s 04:50P Chart for @KW9N Options for @KW9N
Sep 19 617'2 619'6 610'6 617'0 13'6 617'6s 04:45P Chart for @KW9U Options for @KW9U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 18 160.0400 160.4600 159.9500 160.3800 160.4200s 11:05A Chart for CO8U Options for CO8U
Dec 18 158.1200 158.1200s 11:05A Chart for CO8Z Options for CO8Z
Mar 19 158.1200 158.1200s 11:05A Chart for CO9H Options for CO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart August    
  Chart New Crop    
 Soybeans Chart August    
  Chart New Crop Beans    
 Wheat Chart FH Aug    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart August    
  Chart New Crop    
 Soybeans Chart August    
  Chart New Crop    
 SRW Chart Aug    
Price as of 08/16/18 06:52PM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Erica Wagenknecht 417-684-7488
Hannah Boatright  660-620-9053

Brent Austin 660-200-6114
 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 29.9 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:33 Sunset: 8:12
As reported at OLATHE-JOHNSON COUNTY, KS at 6:00 PM
View complete Local Weather

Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN