0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
 

PLEASE Read:   MFA COVID19 Update ,click to learn more

 
Due to the current COVID-19 situation, we are taking some temporary precautionary measures that go into effect 
Thursday, March 19th.

Our facility will remain open for business, but we will conduct as much business as possible by phone and electronic communications.

Pickup and delivery are still available, but we ask that you contact us by phone for your order and remain in your vehicle as staff load or unload your items.
Adrian   816-297-2138
Centerview  660-656-3311
Chillhowee  660-678-2411
Harrisonville  816-884-3247
Rich Hill        417-395-2316

 
 






 

 


Manager's Comments
 
 
More

Calender
< August 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 307'4 309'6 307'4 309'6 2'0 307'6 11:31P Chart for @C0U Options for @C0U
Dec 20 320'4 322'4 320'4 322'2 1'4 320'6 11:31P Chart for @C0Z Options for @C0Z
Mar 21 332'2 334'2 332'2 334'2 1'4 332'6 11:31P Chart for @C1H Options for @C1H
May 21 340'6 342'0 340'6 341'6 0'4 341'2 11:31P Chart for @C1K Options for @C1K
Jul 21 347'2 349'0 347'2 349'0 1'2 347'6 11:31P Chart for @C1N Options for @C1N
Sep 21 352'0 353'2 352'0 353'2 0'4 352'6 11:30P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 869'4 869'4 869'4 -0'6 870'2 11:30P Chart for @S0Q Options for @S0Q
Sep 20 866'0 868'2 864'6 866'2 0'4 865'6 11:31P Chart for @S0U Options for @S0U
Nov 20 867'4 870'4 867'2 869'2 1'6 867'4 11:30P Chart for @S0X Options for @S0X
Jan 21 873'6 876'4 873'4 875'0 1'0 874'0 11:30P Chart for @S1F Options for @S1F
Mar 21 876'6 879'4 876'0 877'4 0'4 877'0 11:30P Chart for @S1H Options for @S1H
May 21 880'2 883'2 880'0 881'6 0'4 881'2 11:31P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'2 497'2 493'6 496'4 1'0 495'4 11:31P Chart for @W0U Options for @W0U
Dec 20 502'4 505'0 502'0 504'2 0'6 503'4 11:31P Chart for @W0Z Options for @W0Z
Mar 21 511'0 512'6 510'0 512'2 0'4 511'6 11:31P Chart for @W1H Options for @W1H
May 21 516'2 518'2 515'6 517'6 0'4 517'2 11:31P Chart for @W1K Options for @W1K
Jul 21 520'2 522'0 520'2 521'4 0'0 521'4 11:31P Chart for @W1N Options for @W1N
Sep 21 527'4 527'4 527'2 527'2 -1'2 528'4 11:31P Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 415'0 417'2 414'4 417'2 1'6 415'4 11:31P Chart for @KW0U Options for @KW0U
Dec 20 426'6 428'0 426'2 428'0 0'6 427'2 11:31P Chart for @KW0Z Options for @KW0Z
Mar 21 437'6 439'4 437'6 439'4 1'2 438'2 11:31P Chart for @KW1H Options for @KW1H
May 21 447'0 447'4 447'0 447'4 0'6 446'6 11:31P Chart for @KW1K Options for @KW1K
Jul 21 456'2 456'2 455'4 455'6 0'6 455'0 11:31P Chart for @KW1N Options for @KW1N
Sep 21 465'6 466'0 459'4 465'0 -1'0 464'2s 11:30P Chart for @KW1U Options for @KW1U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 20 174.6300 175.2200 174.6300 175.0500 0.0900 175.0100s 08/07 Chart for CO0U Options for CO0U
Dec 20 171.5100 0.0900 171.5100s 08/07 Chart for CO0Z Options for CO0Z
Mar 21 171.5100 0.0900 171.5100s 08/07 Chart for CO1H Options for CO1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Sept    
  Chart Oct    
  Chart Nov    
  Chart Dec    
 Soybeans Chart Aug    
  Chart Oct    
  Chart Nov    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash Corn    
  Chart New Crop    
 Soybeans Chart Cash Crop    
  Chart New Crop    
 SRW Chart Cash Wheat    
Price as of 08/09/20 11:42PM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.



 

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Jason Mefford       660-525-5097
Brent Austin          660-200-6114

 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 82% Dew Pt: 69oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 8:19
As reported at OLATHE-JOHNSON COUNTY, KS at 11:00 PM
View complete Local Weather

Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN