0
0
0
      West Central AGRI Services  
 
 

All daily announcements have moved and can be found in the blue
tabs at the top of this page.


Farm Supply Questions/Sales
816-297-2138

Grain Comments  04-16-19
 Grain Originator 
816-297-2118

Email:  RMarquardt@mfa-inc.com



 

 


Manager's Comments
 
 
More

Calender
< April 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U Options for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Chart for @C9Z Options for @C9Z
Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 Chart for @C0H Options for @C0H
May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 04/18 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q Options for @S9Q
Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Chart for @S9U Options for @S9U
Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Chart for @S9X Options for @S9X
Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 04/18 Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Chart for @W9N Options for @W9N
Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Chart for @W9U Options for @W9U
Dec 19 474'6 475'4 467'4 472'4 -3'2 471'0s 04/18 Chart for @W9Z Options for @W9Z
Mar 20 492'2 492'2 484'2 488'6 -3'6 487'6s 04/18 Chart for @W0H Options for @W0H
May 20 502'4 502'4 494'2 497'6 -4'0 497'4s 04/18 Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 421'2 423'4 415'2 420'0 -0'4 420'0s 04/18 Chart for @KW9K Options for @KW9K
Jul 19 426'2 430'0 420'6 426'0 -0'4 425'6s 04/18 Chart for @KW9N Options for @KW9N
Sep 19 437'2 437'6 430'2 435'0 0'0 434'6s 04/18 Chart for @KW9U Options for @KW9U
Dec 19 457'6 461'0 452'0 456'4 -0'4 456'0s 04/18 Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 480'2 472'6 477'2 -0'6 476'6s 04/18 Chart for @KW0H Options for @KW0H
May 20 490'4 491'4 486'2 490'6 -0'4 490'0s 04/18 Chart for @KW0K Options for @KW0K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 19 156.0800 156.8000 156.0800 156.8000 0.7000 156.7400s 04/18 Chart for CO9M Options for CO9M
Sep 19 158.3500 0.7000 158.3500s 04/18 Chart for CO9U Options for CO9U
Dec 19 162.2100 0.7000 156.3900s 04/18 Chart for CO9Z Options for CO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart Apr/May    
  Chart June    
  Chart July    
  Chart Aug    
  Chart New Crop    
  Chart Dec    
 Soybeans Chart Apr    
  Chart May    
  Chart June    
  Chart July    
  Chart New Crop    
 Wheat Chart April    
  Chart New Crop    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
 SRW Chart Cash    
  Chart New Crop    
Price as of 04/19/19 05:16AM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.

WCAS Adrian will be closing at 3:30 pm today 2/15/19 due to weather

 

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Erica Wagenknecht 417-684-7488
Hannah Boatright  660-620-9053

Brent Austin 660-200-6114
 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 73% Dew Pt: 38oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:36 Sunset: 7:59
As reported at OLATHE-JOHNSON COUNTY, KS at 4:00 AM
View complete Local Weather

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN