Are you signed up for our text messaging service to receive daily snapshot of grain bids and also up to the moment operational updates? Click here to sign up. To manage and keep track of your grain transactions Sign up for the new MFA Customer Portal here

	Manager's Comments
	More

	Calender
	< January 2023 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 679'2 679'2 677'0 677'4 -2'2 679'6 07:50P May 23 677'0 677'2 674'6 675'2 -2'2 677'4 07:50P Jul 23 665'0 665'0 662'6 663'2 -2'0 665'2 07:50P Sep 23 605'0 606'6 604'2 606'6 1'2 605'4 07:50P Dec 23 590'0 592'2 589'2 592'2 1'4 590'6 07:50P Mar 24 597'0 598'0 597'0 598'0 0'2 597'6 07:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1537'4 1539'6 1536'0 1539'6 1'6 1538'0 07:50P May 23 1530'0 1532'0 1528'4 1532'0 1'6 1530'2 07:50P Jul 23 1518'6 1520'6 1517'2 1520'4 1'6 1518'6 07:50P Aug 23 1475'4 1477'2 1475'2 1477'2 1'0 1476'2 07:50P Sep 23 1398'6 1401'2 1398'4 1401'2 1'6 1399'4 07:50P Nov 23 1362'4 1365'0 1362'0 1364'6 1'6 1363'0 07:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 760'6 762'4 759'2 761'6 0'4 761'2 07:50P May 23 770'4 771'2 768'2 771'0 0'4 770'4 07:50P Jul 23 771'0 772'0 769'0 771'4 0'2 771'2 07:50P Sep 23 777'4 777'6 775'6 775'6 -2'0 777'6 07:50P Dec 23 790'6 791'4 790'6 791'4 0'6 790'6 07:50P Mar 24 790'2 802'4 780'4 799'6 8'2 799'6s 07:49P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 23 878'0 878'0 874'6 877'2 -1'4 878'6 07:50P May 23 871'0 871'0 868'0 870'6 -1'0 871'6 07:50P Jul 23 862'2 862'6 860'0 862'2 -1'2 863'4 07:50P Sep 23 863'0 863'0 860'0 862'2 -1'0 863'2 07:50P Dec 23 857'2 869'4 848'4 868'4 7'6 867'4s 07:50P Mar 24 860'4 866'0 860'4 865'4 7'2 865'4s 07:47P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 23 140.8600 141.5300 140.8600 141.2900 0.3500 141.4200s 11:05A Jun 23 140.0200 0.3500 140.0200s 11:05A Sep 23 144.9200 0.3500 144.9200s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn Jan       Feb       Mar       New Crop 2023      Soybeans Jan       Feb       New Crop 23      Wheat Jan       Feb       Mar       New Crop 23     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash       New Crop      Soybeans Cash       New Crop      SRW Cash       New Crop
	Price as of 01/31/23 08:00PM CST.
	Click to view more Cash Bids

	West Central Text/Msg
	Sign up today to receive daily TEXT messages for Grain Bids or weekly market and sales information.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	Click Here or on "Agronomy" Tab at the top of the page to view the latest Crop-Trak Update...

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 21oF Feels Like: 21oF Humid: 41% Dew Pt: 1oF Barom: 30.45 Wind Dir: SE Cond: N/A Wind Spd: 1 mph Sunrise: 7:22 Sunset: 5:39 As reported at Lone Tree, MO at 7:00 PM
	View complete Local Weather

	Did You Know?
	In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	USDA Jan. 1 Cattle Inventory Report
	25 Governors Ask Biden for WOTUS Delay
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	DTN Retail Fertilizer Trends
	Cattle Packing Plant Projects Update
	Highs and Lows of DTN Fertilizer Prices
	Destruction and Crop Losses in Ukraine
	Family Business Matters