0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
 


PLEASE Read:   MFA COVID19 Update

 
As we still continue to work thru the current Covid concerns we would ask you to take these precautions.

Practice Social distancing
Please do not enter if you have:
Fever , cough or shortness of breath

You may choose to stay in your vehicle and we can assist you by calling ahead

 
 


Manager's Comments
 
 
More

Calender
< August 2021 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 546'6 560'6 545'6 555'6 10'0 555'6s 02:45P Chart for @C1U Options for @C1U
Dec 21 547'0 558'0 545'6 553'2 6'2 553'0s 02:46P Chart for @C1Z Options for @C1Z
Mar 22 555'0 565'0 553'6 561'2 6'0 561'0s 01:30P Chart for @C2H Options for @C2H
May 22 560'0 569'4 558'6 565'6 5'6 565'6s 02:37P Chart for @C2K Options for @C2K
Jul 22 560'6 569'4 559'2 566'4 5'2 566'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 520'6 528'4 519'6 528'2 5'4 527'0s 01:30P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1403'4 1415'0 1393'4 1401'0 -1'0 1402'4s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1333'4 1347'6 1322'0 1335'0 3'6 1335'6s 02:30P Chart for @S1U Options for @S1U
Nov 21 1326'2 1339'4 1315'0 1328'4 2'6 1328'4s 02:49P Chart for @S1X Options for @S1X
Jan 22 1330'4 1343'6 1320'0 1332'2 2'4 1333'0s 01:30P Chart for @S2F Options for @S2F
Mar 22 1329'2 1341'6 1319'0 1330'4 2'2 1331'0s 02:30P Chart for @S2H Options for @S2H
May 22 1329'4 1342'4 1321'0 1331'0 1'6 1331'2s 01:30P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 714'6 725'4 709'6 713'0 -4'4 712'6s 02:33P Chart for @W1U Options for @W1U
Dec 21 725'6 737'0 722'2 725'6 -3'4 725'2s 02:33P Chart for @W1Z Options for @W1Z
Mar 22 735'4 746'4 733'2 736'0 -2'4 735'4s 02:49P Chart for @W2H Options for @W2H
May 22 737'4 747'0 733'6 736'6 -2'6 736'2s 01:30P Chart for @W2K Options for @W2K
Jul 22 713'0 722'0 709'4 712'2 -4'0 711'4s 02:32P Chart for @W2N Options for @W2N
Sep 22 717'0 721'4 710'4 710'4 -3'4 713'0s 02:30P Chart for @W2U Options for @W2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 692'2 702'2 687'6 692'6 -2'6 691'4s 01:30P Chart for @KW1U Options for @KW1U
Dec 21 703'4 713'6 699'4 704'0 -2'4 703'0s 02:33P Chart for @KW1Z Options for @KW1Z
Mar 22 712'4 722'2 709'0 713'4 -1'6 712'6s 01:30P Chart for @KW2H Options for @KW2H
May 22 716'2 723'4 711'4 715'2 -1'6 715'0s 01:30P Chart for @KW2K Options for @KW2K
Jul 22 696'0 700'6 689'2 692'2 -3'0 693'2s 01:20P Chart for @KW2N Options for @KW2N
Sep 22 694'6 700'2 690'0 693'6 -3'2 694'0s 01:20P Chart for @KW2U Options for @KW2U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 21 171.2800 171.2800 170.7200 170.9000 - 0.1000 170.9200s 11:05A Chart for CO1U Options for CO1U
Dec 21 168.3200 - 0.1000 168.3200s 11:05A Chart for CO1Z Options for CO1Z
Mar 22 165.8200 - 0.1000 165.8200s 11:05A Chart for CO2H Options for CO2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash Crop    
  Chart New Crop    
 Soybeans Chart Cash Crop    
  Chart New Crop    
Price as of 08/05/21 03:00PM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.



 

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Jason Mefford       660-525-5097
Brent Austin          660-200-6114

 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 71% Dew Pt: 69oF
Barom: 30.1 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:23 Sunset: 8:23
As reported at Lone Tree, MO at 2:00 PM
View complete Local Weather

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
USDA Reporting Cattle Sold on Formulas
Wildfire Smoke Impact on Corn
Input Costs Pressure Profit Outlook
Biden Seeks to Electrify Auto Industry
View From the Cab
Autonomous Ag Drones Work Together
DTN Retail Fertilizer Trends
Hemp's Hard Lesson
Rural Projects in Infrastructure Bill


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN