Are you signed up for our text messaging service to receive daily snapshot of grain bids and also up to the moment operational updates? Click here to sign up. or shoot an email to one of us below and we will get it done for you.  just include " Adrian text bulletin"  in the subject line    Brandon , Dale

	Manager's Comments
	7/11/25   Grain comments
	More

	Calender
	< July 2025 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 399'4 401'6 395'0 396'0 -4'0 400'0 07:35A Dec 25 417'6 419'4 413'0 414'2 -3'6 418'0 07:34A Mar 26 434'0 436'2 430'0 431'0 -3'6 434'6 07:35A May 26 444'2 446'4 440'2 441'2 -3'6 445'0 07:35A Jul 26 451'0 453'0 447'2 448'2 -3'4 451'6 07:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 997'2 1002'4 996'2 998'4 -2'4 1001'0 07:35A Sep 25 989'4 994'6 989'2 991'4 -1'6 993'2 07:35A Nov 25 1003'0 1008'6 1002'4 1005'4 -1'4 1007'0 07:35A Jan 26 1020'0 1025'4 1020'0 1022'2 -1'6 1024'0 07:35A Mar 26 1033'0 1039'2 1033'0 1036'6 -1'2 1038'0 07:35A May 26 1047'2 1052'0 1047'0 1049'4 -1'0 1050'4 07:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 541'4 544'4 535'4 537'4 -4'0 541'4 07:35A Dec 25 564'0 565'0 556'4 558'2 -4'0 562'2 07:35A Mar 26 581'0 583'4 574'6 576'2 -4'2 580'4 07:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 222.050 222.175 218.700 219.250 - 2.850 219.350s 07/14 Oct 25 219.600 219.675 216.150 216.700 - 2.925 216.775s 07/14 Dec 25 219.575 219.750 216.775 217.325 - 2.125 217.450s 07/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 106.725 106.950 106.200 106.775 - 0.025 106.700s 07/14 Aug 25 104.850 104.875 102.700 103.300 - 1.450 103.225s 07/14 Oct 25 90.650 90.825 87.575 87.725 -2.975 87.675s 07/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn July       New Crop      Soybeans July       New Crop      Wheat Jul 31, 25     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash       Fall 2025      Soybeans Cash       Fall 2025      SRW Cash
	Price as of 07/15/25 07:46AM CDT.
	Click to view more Cash Bids

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	MFA's premier crop scouting and consulting servce Ben Schmidt  573-682-7977 Sam Vigue 417-306-3155

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114 Kyler Six              660-998-9991

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 93% Dew Pt: 67oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:05 Sunset: 8:41 As reported at Lone Tree, MO at 7:00 AM
	View complete Local Weather

	Did You Know?
	In 1926 the first successful light tractor was developed
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Court Backs Deere Case in Data Pursuit
	Cash Market Moves
	Top 5 Things to Watch
	USDA Reports Summary
	USDA Cuts Hit RCPP Grant Projects
	Trump DOJ Targets California Egg Laws
	USDA Halts Mexican Cattle Imports
	USDA Disaster Aid Details Released