0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
 


PLEASE Read:   MFA COVID19 Update

 
As we still continue to work thru the current Covid concerns we would ask you to take these precautions.

Practice Social distancing
Please do not enter if you have:
Fever , cough or shortness of breath

You may choose to stay in your vehicle and we can assist you by calling ahead

 
 


Manager's Comments
 
 
More

Calender
< June 2021 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 640'2 651'2 636'4 643'6 -11'4 655'2 04:09A Chart for @C1N Options for @C1N
Sep 21 559'6 573'0 553'4 564'6 -12'6 577'4 04:09A Chart for @C1U Options for @C1U
Dec 21 545'4 562'0 540'0 552'6 -13'4 566'2 04:09A Chart for @C1Z Options for @C1Z
Mar 22 552'2 568'6 550'0 560'4 -12'6 573'2 04:09A Chart for @C2H Options for @C2H
May 22 557'2 569'4 556'2 563'6 -13'6 577'4 04:09A Chart for @C2K Options for @C2K
Jul 22 558'2 573'4 556'2 565'4 -12'6 578'2 04:09A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1374'0 1395'0 1371'0 1383'2 -12'6 1396'0 04:09A Chart for @S1N Options for @S1N
Aug 21 1333'0 1351'2 1330'0 1341'0 -14'0 1355'0 04:09A Chart for @S1Q Options for @S1Q
Sep 21 1293'4 1311'4 1292'4 1300'6 -16'4 1317'2 04:09A Chart for @S1U Options for @S1U
Nov 21 1288'0 1306'2 1285'6 1294'0 -19'0 1313'0 04:09A Chart for @S1X Options for @S1X
Jan 22 1293'0 1309'6 1290'0 1298'0 -18'6 1316'6 04:09A Chart for @S2F Options for @S2F
Mar 22 1276'6 1295'4 1275'4 1284'2 -17'6 1302'0 04:09A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 657'0 662'4 651'4 657'6 -5'0 662'6 04:09A Chart for @W1N Options for @W1N
Sep 21 662'0 665'0 654'0 660'2 -5'4 665'6 04:09A Chart for @W1U Options for @W1U
Dec 21 658'2 670'0 657'6 665'6 -5'4 671'2 04:09A Chart for @W1Z Options for @W1Z
Mar 22 668'4 675'6 665'6 671'2 -6'0 677'2 04:09A Chart for @W2H Options for @W2H
May 22 670'0 673'6 667'0 671'2 -6'6 678'0 04:09A Chart for @W2K Options for @W2K
Jul 22 660'2 665'4 659'6 664'0 -5'6 669'6 04:09A Chart for @W2N Options for @W2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 607'4 607'4 597'0 601'6 -4'6 606'4 04:09A Chart for @KW1N Options for @KW1N
Sep 21 617'6 617'6 606'0 611'0 -4'6 615'6 04:09A Chart for @KW1U Options for @KW1U
Dec 21 623'2 626'2 617'0 620'2 -6'0 626'2 04:09A Chart for @KW1Z Options for @KW1Z
Mar 22 635'2 635'2 628'4 631'2 -5'4 636'6 04:09A Chart for @KW2H Options for @KW2H
May 22 638'2 638'4 638'2 638'4 -4'6 643'2 04:09A Chart for @KW2K Options for @KW2K
Jul 22 640'0 640'0 635'2 635'2 -4'6 640'0 04:09A Chart for @KW2N Options for @KW2N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 21 168.0000 168.0000 168.0000 168.0000 0.1000 167.9000 04:04A Chart for CO1U Options for CO1U
Dec 21 165.3000 Chart for CO1Z Options for CO1Z
Mar 22 162.8000 0.0800 162.8000s 06/18 Chart for CO2H Options for CO2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash Crop    
  Chart New Crop    
 Soybeans Chart Cash Crop    
  Chart New Crop    
 SRW Chart New Crop    
Price as of 06/21/21 04:20AM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.



 

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Jason Mefford       660-525-5097
Brent Austin          660-200-6114

 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 67% Dew Pt: 57oF
Barom: 29.86 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 8:45
As reported at Lone Tree, MO at 4:00 AM
View complete Local Weather

Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN