0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
 
Thanks to all for joining us in our Grand re-opening.
7/27/22 the elevator back to receiving all grains.


 
 

Sign up for the new MFA Customer Portal here
Now including grain transactions

 


Manager's Comments
 
 
More

Calender
< August 2022 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 621'0 630'6 618'6 627'2 6'0 621'2 11:53A Chart for @C2U Options for @C2U
Dec 22 618'0 628'2 615'2 625'4 7'0 618'4 11:52A Chart for @C2Z Options for @C2Z
Mar 23 625'2 635'0 622'2 631'4 5'6 625'6 11:53A Chart for @C3H Options for @C3H
May 23 628'6 637'6 626'4 635'0 5'6 629'2 11:53A Chart for @C3K Options for @C3K
Jul 23 629'0 637'2 626'0 633'0 3'6 629'2 11:53A Chart for @C3N Options for @C3N
Sep 23 595'6 605'0 594'0 601'0 4'0 597'0 11:53A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1690'0 1737'6 1690'0 1735'0 46'2 1688'6 11:53A Chart for @S2Q Options for @S2Q
Sep 22 1504'4 1537'0 1489'2 1523'4 14'4 1509'0 11:53A Chart for @S2U Options for @S2U
Nov 22 1425'4 1453'6 1418'2 1451'2 23'4 1427'6 11:53A Chart for @S2X Options for @S2X
Jan 23 1431'2 1459'2 1424'0 1457'0 23'2 1433'6 11:53A Chart for @S3F Options for @S3F
Mar 23 1432'4 1458'6 1426'0 1456'4 22'0 1434'4 11:53A Chart for @S3H Options for @S3H
May 23 1434'4 1459'0 1427'0 1456'6 21'4 1435'2 11:53A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 800'0 820'6 794'4 808'6 9'0 799'6 11:53A Chart for @W2U Options for @W2U
Dec 22 816'2 836'0 810'6 824'0 7'6 816'2 11:53A Chart for @W2Z Options for @W2Z
Mar 23 833'2 851'4 827'6 840'6 8'0 832'6 11:53A Chart for @W3H Options for @W3H
May 23 843'6 861'0 839'0 850'6 7'4 843'2 11:53A Chart for @W3K Options for @W3K
Jul 23 843'0 858'4 838'2 848'4 5'6 842'6 11:53A Chart for @W3N Options for @W3N
Sep 23 850'0 859'2 850'0 850'4 4'6 845'6 11:53A Chart for @W3U Options for @W3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 872'0 894'6 865'2 880'2 7'4 872'6 11:53A Chart for @KW2U Options for @KW2U
Dec 22 877'4 897'0 870'4 884'2 7'4 876'6 11:53A Chart for @KW2Z Options for @KW2Z
Mar 23 883'4 901'2 876'0 888'4 6'2 882'2 11:53A Chart for @KW3H Options for @KW3H
May 23 886'0 902'0 882'2 890'6 6'0 884'6 11:53A Chart for @KW3K Options for @KW3K
Jul 23 882'0 892'6 880'6 881'4 6'4 875'0 11:53A Chart for @KW3N Options for @KW3N
Sep 23 884'2 884'6 880'0 880'0 7'6 872'2 11:53A Chart for @KW3U Options for @KW3U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 22 154.6500 154.9200 153.1100 153.1100 - 1.2700 153.6600s 11:05A Chart for CO2U Options for CO2U
Dec 22 152.8500 - 1.2700 152.8500s 11:05A Chart for CO2Z Options for CO2Z
Mar 23 151.9500 - 1.2700 151.9500s 11:05A Chart for CO3H Options for CO3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart Aug    
  Chart New Crop    
  Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart New Crop 2023    
 Soybeans Chart Aug    
  Chart New Crop    
  Chart Jan    
  Chart New Crop 23    
 Wheat Chart Aug    
  Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart New Crop 23    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Fall 22'    
 Soybeans Chart Cash    
  Chart Fall 22'    
 SRW Chart Cash    
  Chart New Cropo    
Price as of 08/11/22 12:04PM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.



 

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Brent Austin          660-200-6114

 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 79% Dew Pt: 70oF
Barom: 30.24 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 8:16
As reported at Lone Tree, MO at 11:00 AM
View complete Local Weather

Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
USDA Reports Preview
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National
Specialty Soybean Deal Penned
Cash Market Moves


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN