Are you signed up for our text messaging service to receive daily snapshot of grain bids and also up to the moment operational updates? Click here to sign up. To manage and keep track of your grain transactions Sign up for the new MFA Customer Portal here

	Manager's Comments
	More

	Calender
	< June 2023 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 06/02 Sep 23 523'4 536'0 516'2 535'2 11'2 535'4s 06/02 Dec 23 529'6 541'6 523'4 541'2 11'2 541'2s 06/02 Mar 24 538'2 550'6 533'2 549'4 10'4 550'0s 06/02 May 24 543'6 555'6 538'6 554'6 10'4 555'4s 06/02 Jul 24 544'6 557'4 540'6 556'4 10'4 557'2s 06/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 06/02 Aug 23 1242'0 1265'0 1236'6 1261'4 18'4 1262'4s 06/02 Sep 23 1175'0 1195'4 1171'0 1191'2 15'2 1192'4s 06/02 Nov 23 1168'0 1186'4 1163'4 1182'2 14'6 1183'6s 06/02 Jan 24 1178'0 1196'0 1174'0 1191'6 14'4 1193'2s 06/02 Mar 24 1177'4 1195'4 1176'0 1191'0 13'4 1193'0s 06/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 610'2 622'4 602'2 620'0 8'2 619'0s 06/02 Sep 23 623'0 635'6 615'4 633'2 8'0 632'2s 06/02 Dec 23 643'2 655'4 635'2 652'6 8'2 652'0s 06/02 Mar 24 655'0 670'6 651'4 667'6 8'2 667'4s 06/02 May 24 664'4 679'4 660'6 676'0 9'0 676'2s 06/02 Jul 24 668'4 686'0 667'0 681'4 9'6 682'4s 06/02 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 23 802'2 817'0 785'4 812'4 9'6 812'2s 06/02 Sep 23 797'4 811'2 781'6 808'4 9'6 807'2s 06/02 Dec 23 791'4 807'2 779'2 803'6 9'4 803'4s 06/02 Mar 24 782'6 802'6 775'2 798'4 9'6 799'2s 06/02 May 24 782'2 797'2 770'4 792'4 9'6 793'4s 06/02 Jul 24 768'6 786'6 760'6 779'0 7'6 778'6s 06/02 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 23 146.0400 146.0700 144.3500 144.9900 - 0.8400 145.2200s 06/02 Sep 23 151.7900 152.2800 151.4400 152.2800 0.5800 152.1200s 06/02 Dec 23 148.7200 - 0.8400 148.7200s 06/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn June       Sept      Soybeans June       Oct      Wheat June       July     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash Crop       New Crop      Soybeans Cash Beans       New Crop      SRW Cash Wheat
	Price as of 06/03/23 05:40AM CDT.
	Click to view more Cash Bids

	West Central Text/Msg
	Sign up today to receive daily TEXT messages for Grain Bids or weekly market and sales information.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	Click Here or on "Agronomy" Tab at the top of the page to view the latest Crop-Trak Update...

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 90% Dew Pt: 62oF Barom: 29.91 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 5:54 Sunset: 8:37 As reported at Lone Tree, MO at 5:00 AM
	View complete Local Weather

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	US Challenges Mexico Over Biotech Corn
	Iowa Grain Indemnity Fees Start Sept. 1
	Automate the Mind of a Farmer
	Lawsuit Targets EPA Treated-Seed Regs
	Rural Resistance to Carbon Pipelines
	DTN Retail Fertilizer Trends
	Texas Flooding Causes Cattle Losses
	Easterday Faces Permanent Trading Ban
	Second Man Pleads Guilty in Crops Fraud