Grain Comments  6-18-18 Rock Marquardt - Grain Originator  Grain:   816-297-2118 Mobile:   573-808-7366  Email:  RMarquardt@mfa-inc.com Farm Supply Questions/Sales 816-297-2138

	Manager's Comments
	More

	Calender
	< June 2018 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 354'0 357'0 352'6 355'2 1'4 353'6 03:43A Sep 18 363'4 366'6 362'2 364'4 1'2 363'2 03:43A Dec 18 375'4 378'4 374'2 376'6 1'2 375'4 03:43A Mar 19 385'2 388'0 384'0 386'2 1'2 385'0 03:43A May 19 391'6 394'4 390'4 392'6 1'2 391'4 03:43A Jul 19 398'2 400'2 397'0 399'0 1'0 398'0 03:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 890'6 895'2 884'0 893'2 4'2 889'0 03:43A Aug 18 896'2 900'6 889'2 899'0 4'6 894'2 03:43A Sep 18 901'2 906'4 895'2 904'6 4'4 900'2 03:43A Nov 18 912'6 917'0 906'2 914'6 3'6 911'0 03:43A Jan 19 920'6 926'0 915'6 924'4 4'2 920'2 03:43A Mar 19 926'4 929'4 919'6 927'4 3'4 924'0 03:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 477'6 486'6 477'4 483'2 5'4 477'6 03:43A Sep 18 489'4 498'2 489'0 494'4 5'0 489'4 03:43A Dec 18 508'6 517'6 508'0 515'0 5'6 509'2 03:43A Mar 19 526'4 536'2 526'2 533'4 5'6 527'6 03:43A May 19 539'0 548'4 539'0 547'2 7'2 540'0 03:43A Jul 19 547'6 553'2 545'0 553'2 7'4 545'6 03:43A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 483'0 491'6 480'4 488'6 5'6 483'0 03:43A Sep 18 499'0 507'6 496'6 505'2 6'2 499'0 03:43A Dec 18 521'2 531'2 520'6 529'2 6'4 522'6 03:43A Mar 19 540'0 549'4 538'2 547'2 6'2 541'0 03:43A May 19 552'6 561'0 552'0 561'0 8'4 552'4 03:43A Jul 19 558'6 566'0 558'6 564'0 5'2 558'6 03:43A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 18 158.7500 158.8200 158.6700 158.6700 - 0.0800 158.7500 03:30A Dec 18 156.9500 Mar 19 156.9500 - 0.1400 156.9500s 06/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn June       New Crop      Soybeans June       New Crop Beans      Wheat New Crop SRW     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash Crop       New Crop      Soybeans Cash Crop       New Crop      SRW Cash Crop
	Price as of 06/20/18 03:55AM CDT.
	Click to view more Cash Bids

	West Central Text/Msg
	Sign up today to receive daily TEXT messages for Grain Bids or weekly market and sales information.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	Click Here or on "Agronomy" Tab at the top of the page to view the latest Crop-Trak Update...

	Twitter
	Tweets from @westcentralag/west-central-on-twitter

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Erica Wagenknecht 417-684-7488 Brent Austin 660-200-6114

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 91% Dew Pt: 69oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 5:53 Sunset: 8:47 As reported at OLATHE-JOHNSON COUNTY, KS at 3:00 AM
	View complete Local Weather

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Trans Fat Ban Begins
	USDA Crop Progress
	Health Care by Association
	Neb. Ranch Asks $34 Million
	Trump's Canadian Dairy Problem
	Comeback Kids
	Ag Groups Tweet #TradeNotTariffs
	DTN Field Roundup
	The Market's Fine Print