All daily announcements have moved and can be found in the blue tabs at the top of this page.     Farm Supply Questions/Sales 816-297-2138 Grain Comments  12-27-19  Grain Originator  816-297-2118 Email:  RMarquardt@mfa-inc.com

	Manager's Comments
	More

	Calender
	< February 2020 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'4 382'0 378'0 380'6 3'0 377'6 05:55A May 20 382'4 386'0 382'2 384'6 2'6 382'0 05:55A Jul 20 386'0 389'4 385'4 388'4 3'0 385'4 05:55A Sep 20 385'4 388'0 384'6 387'0 2'6 384'2 05:55A Dec 20 389'2 392'4 389'0 391'2 2'4 388'6 05:53A Mar 21 398'0 401'4 398'0 400'4 2'4 398'0 05:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 894'6 898'4 889'2 896'2 2'4 893'6 05:55A May 20 904'4 908'6 899'0 906'2 3'0 903'2 05:55A Jul 20 916'6 920'6 911'6 918'2 2'6 915'4 05:55A Aug 20 920'0 923'0 916'0 922'4 3'2 919'2 05:55A Sep 20 919'0 922'6 915'6 922'6 3'6 919'0 05:55A Nov 20 923'0 927'0 919'2 925'0 2'4 922'4 05:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 549'2 559'0 548'0 553'4 10'6 542'6 05:55A May 20 547'2 556'6 546'4 551'2 9'6 541'4 05:55A Jul 20 546'2 555'6 545'6 550'6 9'6 541'0 05:55A Sep 20 552'2 561'2 552'0 556'4 9'2 547'2 05:55A Dec 20 561'6 570'0 561'4 566'0 9'4 556'4 05:55A Mar 21 567'2 577'6 567'2 574'4 9'4 565'0 05:55A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 469'0 479'6 466'6 474'4 9'0 465'4 05:55A May 20 474'0 487'0 473'2 481'6 9'4 472'2 05:55A Jul 20 483'2 493'0 480'2 488'4 9'6 478'6 05:55A Sep 20 491'4 500'6 488'0 496'0 9'4 486'4 05:56A Dec 20 503'0 511'6 499'2 508'0 10'2 497'6 05:56A Mar 21 515'0 520'0 514'0 520'0 11'4 508'4 05:56A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 20 160.3400 160.4100 159.7900 159.7900 - 0.2100 160.0000 05:45A Jun 20 179.9700 180.2500 Sep 20 178.7000 - 0.5400 178.7000s 02/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn Feb       June       Oct      Soybeans Feb       June       Nov      Wheat Feb       June     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash       New Crop      Soybeans Cash       New Crop      SRW New Crop
	Price as of 02/18/20 06:07AM CST.
	Click to view more Cash Bids

	West Central Text/Msg
	Sign up today to receive daily TEXT messages for Grain Bids or weekly market and sales information.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	Click Here or on "Agronomy" Tab at the top of the page to view the latest Crop-Trak Update...

	Twitter
	Tweets from @westcentralag/west-central-on-twitter

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Jason Mefford       660-525-5097 Hannah Boatright  660-620-9053 Brent Austin          660-200-6114

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 31oF Feels Like: 20oF Humid: 85% Dew Pt: 27oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 17 mph Sunrise: 7:06 Sunset: 5:59 As reported at OLATHE-JOHNSON COUNTY, KS at 5:00 AM
	View complete Local Weather

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Preseason Lineup
	Tackling Damaged Corn
	The Search for SCN Resistance
	America's Best Shops - 1
	DTN Retail Fertilizer Trends
	Kub's Den
	RFA's Cooper: Ethanol Future Low Carbon
	EPA Faces Waivers Decision
	USDA Reports Review