All daily announcements have moved and can be found in the blue tabs at the top of this page. Farm Supply Questions/Sales 816-297-2138 Grain Comments  05-16-19  Grain Originator  816-297-2118 Email:  RMarquardt@mfa-inc.com

	Manager's Comments
	More

	Calender
	< May 2019 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 396'2 386'2 393'4 -0'6 394'2 09:21A Sep 19 402'0 404'6 395'4 402'4 -0'2 402'6 09:21A Dec 19 409'4 412'6 404'4 411'0 0'4 410'4 09:21A Mar 20 419'0 422'4 415'0 421'0 1'0 420'0 09:21A May 20 423'0 426'0 419'0 425'0 1'2 423'6 09:21A Jul 20 425'0 429'2 422'2 428'2 1'2 427'0 09:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 819'4 833'2 819'0 829'6 7'6 822'0 09:21A Aug 19 826'2 840'0 825'6 836'6 8'0 828'6 09:21A Sep 19 833'0 846'2 833'0 843'4 8'0 835'4 09:21A Nov 19 845'4 859'4 845'4 856'2 7'6 848'4 09:21A Jan 20 857'4 871'0 857'4 868'6 8'4 860'2 09:21A Mar 20 866'0 879'0 866'0 877'2 8'6 868'4 09:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 475'6 481'0 469'0 472'0 -6'6 478'6 09:21A Sep 19 482'4 488'0 476'0 479'4 -6'4 486'0 09:21A Dec 19 495'2 500'2 488'6 492'4 -5'6 498'2 09:21A Mar 20 507'2 511'4 501'0 504'6 -5'0 509'6 09:21A May 20 513'2 515'6 506'4 509'6 -5'0 514'6 09:21A Jul 20 509'2 510'0 505'2 508'2 -3'4 511'6 09:21A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 432'4 440'4 428'2 431'6 -4'2 436'0 09:21A Sep 19 442'6 450'0 438'4 442'0 -4'2 446'2 09:21A Dec 19 463'0 469'4 459'2 462'6 -4'0 466'6 09:21A Mar 20 483'0 488'6 479'2 482'6 -3'6 486'4 09:21A May 20 498'6 499'0 492'4 496'0 -3'6 499'6 09:21A Jul 20 509'0 509'0 501'2 502'6 -4'2 507'0 09:21A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 19 157.8200 158.3600 157.8200 158.3400 0.5500 157.7900 09:15A Sep 19 159.7900 Dec 19 162.2100 157.4400 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn May       June       July       Aug       New Crop       Dec      Soybeans May       June       July       New Crop      Wheat May       New Crop       Aug     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash       New Crop      Soybeans Cash       New Crop      SRW Cash       New Crop
	Price as of 05/22/19 09:33AM CDT.
	Click to view more Cash Bids

	West Central Text/Msg
	Sign up today to receive daily TEXT messages for Grain Bids or weekly market and sales information. WCAS Adrian will be closing at 3:30 pm today 2/15/19 due to weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	Click Here or on "Agronomy" Tab at the top of the page to view the latest Crop-Trak Update...

	Twitter
	Tweets from @westcentralag/west-central-on-twitter

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Erica Wagenknecht 417-684-7488 Hannah Boatright  660-620-9053 Brent Austin 660-200-6114

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 69% Dew Pt: 49oF Barom: 29.69 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:00 Sunset: 8:30 As reported at OLATHE-JOHNSON COUNTY, KS at 9:00 AM
	View complete Local Weather

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	USDA Weekly Crop Progress
	Cash Market Moves
	Trade Aid Questions Loom
	Cattle Trader Alleges Packer Conspiracy
	Build Your Business IQ
	DTN Field Roundup
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty