0
0
0
      West Central AGRI Services  
 
 

Save the Date for Tuesday, October 11th!
FCS Financial will be providing lunch to celebrate Harvest, Cooperative Month and their Anniversary.

See flyer for more information

Friday, Sept. 30th- Adrian Elevator will be open until 7:00 PM
Saturday, Oct. 1- Adrian Elevator will be open from 7:00 AM - 7:00 PM
Sunday, Oct. 2- Hours TBA


 

Grain Comments 9/30/16
2016 Feb. Base Crop Insurance Prices
December 2016 corn: $3.86
 November 2016 soybeans: $8.85

 


Calender
< September 2016 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Facebook

In this Today's Farmer Magazine


Agronomy Guide

MFA Info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 03:58P Chart for @C6Z Options for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 03:55P Chart for @C7H Options for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 02:30P Chart for @C7K Options for @C7K
Jul 17 353'0 361'2 349'0 359'6 7'2 360'2s 03:41P Chart for @C7N Options for @C7N
Sep 17 360'0 367'6 356'2 366'4 7'0 367'0s 02:32P Chart for @C7U Options for @C7U
Dec 17 369'0 377'4 365'6 376'0 7'6 376'4s 02:55P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 03:35P Chart for @S6X Options for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 03:55P Chart for @S7F Options for @S7F
Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 01:30P Chart for @S7H Options for @S7H
May 17 967'6 976'6 962'6 970'2 2'2 971'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 973'2 982'0 968'0 975'6 2'4 977'2s 01:30P Chart for @S7N Options for @S7N
Aug 17 973'2 980'0 967'0 977'0 2'2 976'0s 01:30P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 03:16P Chart for @W6Z Options for @W6Z
Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 01:30P Chart for @W7H Options for @W7H
May 17 435'0 438'4 427'6 437'2 2'4 438'0s 01:20P Chart for @W7K Options for @W7K
Jul 17 446'0 448'4 437'2 447'0 1'2 447'4s 03:57P Chart for @W7N Options for @W7N
Sep 17 457'2 460'4 452'6 460'4 1'6 461'6s 01:30P Chart for @W7U Options for @W7U
Dec 17 479'0 479'0 472'6 479'0 1'4 480'4s 01:30P Chart for @W7Z Options for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 417'0 418'4 408'4 415'2 -1'6 415'4s 03:31P Chart for @KW6Z Options for @KW6Z
Mar 17 433'2 434'4 425'0 432'2 -1'6 432'0s 01:30P Chart for @KW7H Options for @KW7H
May 17 443'2 444'0 435'2 442'6 -1'4 442'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 17 450'6 453'6 445'4 452'0 -1'4 452'4s 01:30P Chart for @KW7N Options for @KW7N
Sep 17 462'0 467'2 460'0 467'2 -1'0 467'0s 01:30P Chart for @KW7U Options for @KW7U
Dec 17 485'6 485'6 480'4 484'0 -0'2 487'6s 01:20P Chart for @KW7Z Options for @KW7Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 16 168.5200 169.3300 168.5200 168.9000 0.5100 168.9000s 11:05A Chart for CO6Z Options for CO6Z
Mar 17 166.3700 0.5100 166.8000s 11:05A Chart for CO7H Options for CO7H
Jun 17 166.8000 0.5100 166.8000s 11:05A Chart for CO7M Options for CO7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart Sept.    
  Chart Oct./Nov.    
 Soybeans Chart Sept.    
  Chart Oct./Nov.    
  Chart Dec.    
 Wheat Chart Off NPE Only    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
 Soybeans Chart Cash    
  Chart New Crop    
 SRW Chart New Crop    
Price as of 09/30/16 11:50PM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Erica Wagenknecht 417-684-7488
Brent Austin 660-200-6114
 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 84% Dew Pt: 53oF
Barom: 30.11 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:15 Sunset: 7:01
As reported at OLATHE-JOHNSON COUNTY, KS at 11:00 PM
View complete Local Weather

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Minnesota Biodiesel Mandate Stands
Changing History
USDA Reports Flash
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN