Adrian Elevator harvest hours Monday - Friday 8-5 until further notice PLEASE Read:   MFA COVID19 Update   As we still continue to work thru the current Covid concerns we would ask you to take these precautions. Practice Social distancing Please do not enter if you have: Fever , cough or shortness of breath Have a SAFE harvest You may choose to stay in your vehicle and we can assist you by calling ahead   Adrian   816-297-2138 Centerview  660-656-3311 Chillhowee  660-678-2411 Harrisonville  816-884-3247 Rich Hill        417-395-2316

	Manager's Comments
	More

	Calender
	< November 2020 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 01:20P Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 01:20P May 21 430'2 438'0 429'0 437'6 6'4 436'6s 01:20P Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 01:20P Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 01:20P Dec 21 410'4 414'6 410'2 414'6 3'6 414'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 01:20P Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 01:20P May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 01:20P Jul 21 1180'4 1189'0 1175'4 1188'4 7'0 1186'6s 01:20P Aug 21 1157'0 1165'4 1157'0 1165'0 7'0 1164'4s 01:20P Sep 21 1096'6 1107'2 1096'6 1107'2 6'4 1105'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 592'2 600'2 589'2 595'6 8'2 596'4s 01:20P Mar 21 600'4 607'6 598'4 607'0 9'4 606'0s 01:20P May 21 603'4 610'4 601'4 610'0 9'4 609'2s 01:20P Jul 21 599'4 608'2 597'4 607'4 9'6 606'6s 01:20P Sep 21 601'2 610'0 599'6 609'4 9'2 608'6s 01:20P Dec 21 608'2 617'0 606'6 617'0 9'0 615'6s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 547'4 563'0 547'4 563'0 17'6 561'4s 01:20P Mar 21 555'4 566'6 554'0 566'4 14'6 565'2s 01:20P May 21 562'0 572'2 560'2 572'2 14'6 571'2s 01:20P Jul 21 566'0 576'0 564'4 576'0 14'4 575'0s 01:20P Sep 21 571'4 579'2 570'6 579'2 14'0 580'0s 01:20P Dec 21 580'0 584'6 579'2 584'4 13'6 588'0s 01:20P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 20 172.6200 172.8900 172.5300 172.5900 0.1100 172.6000s 11:05A Mar 21 167.5800 0.1100 169.6000s 11:05A Jun 21 167.2000 0.1100 167.2000s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn Nov       Dec      Soybeans Nov       Dec      Wheat June       July     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash Crop      Soybeans Cash Crop      SRW New Crop
	Price as of 11/27/20 07:25PM CST.
	Click to view more Cash Bids

	West Central Text/Msg
	Sign up today to receive daily TEXT messages for Grain Bids or weekly market and sales information.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	Click Here or on "Agronomy" Tab at the top of the page to view the latest Crop-Trak Update...

	Twitter
	Tweets from @westcentralag/west-central-on-twitter

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Jason Mefford       660-525-5097 Brent Austin          660-200-6114

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 62% Dew Pt: 27oF Barom: 30.37 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:13 Sunset: 4:57 As reported at Lone Tree, MO at 7:00 PM
	View complete Local Weather

	Did You Know?
	In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Hooded Sprayers Get Another Look
	Glyphosate Still Under Review
	Family Business Matters
	Animal Rights Groups Cry Foul
	DTN Retail Fertilizer Trends
	Oil Price Spike Supports Corn, Ethanol
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned