WCA Adrian elevator hours weekdays 8-5 effective 10/17/24 Are you signed up for our text messaging service to receive daily snapshot of grain bids and also up to the moment operational updates? Click here to sign up. or shoot an email to one of us below and we will get it done for you.  just include " Adrian text bulletin"  in the subject line    Brandon , Dale

	Manager's Comments
	More

	Calender
	< December 2024 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 434'2 434'2 426'2 432'0 -1'6 430'0s 12/13 Mar 25 443'4 444'2 440'0 442'4 -1'4 442'0s 12/13 May 25 451'0 451'6 447'2 449'4 -1'6 449'2s 12/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 994'2 995'0 986'0 988'6 -7'4 988'2s 12/13 Mar 25 1002'0 1002'4 993'0 995'4 -8'2 995'0s 12/13 May 25 1012'6 1012'6 1003'4 1006'0 -8'0 1005'4s 12/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 533'2 -12'2 526'4s 12/13 Mar 25 558'6 561'0 551'2 552'0 -6'2 552'2s 12/13 May 25 568'2 570'6 561'2 561'6 -6'0 562'2s 12/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 192.125 193.825 191.875 193.675 1.525 193.650s 12/13 Feb 25 190.700 192.250 190.375 192.225 1.175 192.025s 12/13 Apr 25 191.950 193.225 191.650 193.200 0.825 193.000s 12/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 83.625 83.750 83.550 83.725 0.175 83.725s 12/13 Feb 25 84.600 86.250 83.925 85.625 1.125 85.600s 12/13 Apr 25 88.575 90.325 88.250 89.875 1.300 89.750s 12/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn Jan 31, 25      Soybeans Dec 31, 24      Wheat Jun 30, 25       Jul 31, 25     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash      Soybeans Cash
	Price as of 12/14/24 12:44PM CST.
	Click to view more Cash Bids

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	MFA's premier crop scouting and consulting servce Ben Schmidt  573-682-7977 Sam Vigue 417-306-3155

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114 Kyler Six              660-998-9991

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 49oF Feels Like: 47oF Humid: 94% Dew Pt: 48oF Barom: 30.1 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:27 Sunset: 4:57 As reported at Lone Tree, MO at 12:00 PM
	View complete Local Weather

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Screwworm Prevention Funding Secured
	Economic Aid at Risk Over IRA Dollars
	Looking at Tax Debate and Farmers
	2024 NCGA Corn Yield Contest Results
	AZ Sues Saudi Dairy on Groundwater
	DTN Retail Fertilizer Trends
	Northern Plains Suffer Through Drought, Wildfires
	Latest WRDA Bill Passes House
	Moisture Needed to Renew Western Range