Manager's Comments
	Grain Comments 1/21/26
	More

	Calender
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 427'6 421'6 422'2 -1'4 423'6 12:09P May 26 431'2 435'4 429'6 430'2 -1'0 431'2 12:09P Jul 26 438'0 441'6 436'2 437'0 -0'6 437'6 12:09P Sep 26 437'0 440'0 435'4 436'2 -0'2 436'4 12:09P Dec 26 450'4 453'2 449'4 450'4 0'0 450'4 12:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1069'2 1053'0 1065'6 12'6 1053'0 12:09P May 26 1064'0 1079'6 1063'4 1076'2 12'2 1064'0 12:09P Jul 26 1076'0 1091'6 1075'4 1088'4 12'2 1076'2 12:09P Aug 26 1074'0 1088'0 1074'0 1085'2 12'2 1073'0 12:09P Sep 26 1058'0 1071'6 1058'0 1069'2 11'0 1058'2 12:09P Nov 26 1064'0 1077'2 1063'2 1074'6 10'6 1064'0 12:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 516'6 507'4 508'0 -2'2 510'2 12:09P May 26 523'0 528'0 519'0 519'4 -2'2 521'6 12:09P Jul 26 534'6 539'4 531'4 532'0 -2'0 534'0 12:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.225 0.850 232.375 12:09P Apr 26 234.425 235.400 232.950 235.125 0.550 234.575 12:09P Jun 26 230.475 231.375 229.150 231.150 0.550 230.600 12:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.850 88.075 87.525 87.750 -0.100 87.850 12:09P Apr 26 95.100 95.725 94.750 95.225 0.050 95.175 12:09P May 26 98.950 99.475 98.700 98.900 -0.100 99.000 12:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn Jan      Soybeans Jan      Wheat June/July     Centerview/Chilhowee Delivery Cash   Basis      Corn Jan      Soybeans Jan
	Price as of 01/21/26 12:20PM CST.
	Click to view more Cash Bids

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	MFA's premier crop scouting and consulting servce Ben Schmidt  573-682-7977 Sam Vigue 417-306-3155

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114 Kyler Six              660-998-9991

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 39oF Feels Like: 34oF Humid: 48% Dew Pt: 21oF Barom: 30.31 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:30 Sunset: 5:27 As reported at Lone Tree, MO at 12:00 PM
	View complete Local Weather

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Farm Aid From Congress May Be Slowed
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range