0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
 


PLEASE Read:   MFA COVID19 Update

 
As we still continue to work thru the current Covid concerns we would ask you to take these precautions.

Practice Social distancing
Please do not enter if you have:
Fever , cough or shortness of breath

You may choose to stay in your vehicle and we can assist you by calling ahead

 
 


Manager's Comments
 
 
More

Calender
< May 2021 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 764'2 767'0 764'2 767'0 7'4 759'4 02:14A Chart for @C1K Options for @C1K
Jul 21 723'6 731'2 723'0 730'2 8'0 722'2 02:14A Chart for @C1N Options for @C1N
Sep 21 634'4 643'4 634'4 642'2 7'2 635'0 02:14A Chart for @C1U Options for @C1U
Dec 21 611'2 618'0 610'6 616'4 5'2 611'2 02:14A Chart for @C1Z Options for @C1Z
Mar 22 616'0 622'0 615'6 621'0 5'0 616'0 02:14A Chart for @C2H Options for @C2H
May 22 617'2 622'6 617'2 622'2 5'6 616'4 02:14A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1650'2 1608'2 1640'0 17'4 1637'4s 02:14A Chart for @S1K Options for @S1K
Jul 21 1617'6 1653'2 1615'2 1650'4 35'6 1614'6 02:14A Chart for @S1N Options for @S1N
Aug 21 1554'4 1582'2 1553'4 1581'2 27'6 1553'4 02:14A Chart for @S1Q Options for @S1Q
Sep 21 1473'2 1494'0 1471'6 1491'6 19'6 1472'0 02:14A Chart for @S1U Options for @S1U
Nov 21 1432'0 1449'0 1430'0 1448'0 16'4 1431'4 02:13A Chart for @S1X Options for @S1X
Jan 22 1429'0 1445'0 1427'4 1445'0 16'0 1429'0 02:14A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 742'6 765'0 742'6 760'6 17'2 759'6s 02:14A Chart for @W1K Options for @W1K
Jul 21 745'0 751'4 743'4 748'6 7'0 741'6 02:13A Chart for @W1N Options for @W1N
Sep 21 742'0 748'4 741'2 746'2 6'6 739'4 02:14A Chart for @W1U Options for @W1U
Dec 21 745'0 751'4 744'6 749'2 6'2 743'0 02:14A Chart for @W1Z Options for @W1Z
Mar 22 748'0 754'4 748'0 752'4 6'0 746'4 02:14A Chart for @W2H Options for @W2H
May 22 745'0 745'4 742'6 745'4 5'4 740'0 02:13A Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 707'0 707'0 707'0 707'0 7'0 702'4s 02:13A Chart for @KW1K Options for @KW1K
Jul 21 713'4 720'6 713'0 717'0 6'4 710'4 02:14A Chart for @KW1N Options for @KW1N
Sep 21 716'4 724'0 716'4 721'0 6'6 714'2 02:14A Chart for @KW1U Options for @KW1U
Dec 21 722'6 730'0 722'6 727'0 6'4 720'4 02:13A Chart for @KW1Z Options for @KW1Z
Mar 22 729'6 734'2 729'6 733'0 6'2 726'6 02:13A Chart for @KW2H Options for @KW2H
May 22 715'4 726'2 715'4 724'2 4'6 724'4s 02:13A Chart for @KW2K Options for @KW2K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 21 162.8900 162.8900 Chart for CO1M Options for CO1M
Sep 21 165.2800 Chart for CO1U Options for CO1U
Dec 21 164.2900 - 0.8300 164.2900s 05/11 Chart for CO1Z Options for CO1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash Crop    
  Chart New Crop    
 Soybeans Chart Cash Crop    
  Chart New Crop    
 SRW Chart New Crop    
Price as of 05/12/21 02:24AM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.



 

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Jason Mefford       660-525-5097
Brent Austin          660-200-6114

 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 77% Dew Pt: 44oF
Barom: 30.42 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:07 Sunset: 8:19
As reported at Lone Tree, MO at 2:00 AM
View complete Local Weather

Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Farms Eye Colonial Supply Disruptions
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves
Cull Cows
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN