Manager's Comments
	Grain Comments 6/15/26
	More

	Calender
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 421'0 412'4 415'0 -0'4 415'4 09:39A Sep 26 422'4 429'0 419'6 423'0 0'2 422'6 09:38A Dec 26 441'4 448'6 439'0 443'2 1'4 441'6 09:39A Mar 27 455'4 462'4 453'2 456'6 1'2 455'4 09:38A May 27 464'4 471'4 462'4 466'0 1'4 464'4 09:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1138'4 1107'4 1128'4 9'2 1119'2 09:39A Aug 26 1123'2 1143'2 1112'4 1133'0 9'4 1123'4 09:39A Sep 26 1121'4 1142'6 1111'2 1132'4 10'6 1121'6 09:38A Nov 26 1134'2 1156'4 1124'0 1145'6 11'0 1134'6 09:38A Jan 27 1148'2 1170'0 1139'0 1160'0 10'4 1149'4 09:38A Mar 27 1157'0 1176'4 1147'6 1166'4 9'4 1157'0 09:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 604'2 582'6 598'6 9'0 589'6 09:38A Sep 26 599'6 614'0 593'4 607'4 7'0 600'4 09:38A Dec 26 615'6 630'0 610'0 623'2 6'4 616'6 09:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 252.000 250.625 251.800 1.175 250.625 09:39A Aug 26 243.250 246.200 242.950 245.850 2.600 243.250 09:38A Oct 26 236.750 240.475 236.550 239.975 3.175 236.800 09:38A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 95.625 96.150 -0.425 96.575 09:38A Aug 26 95.625 96.575 95.450 96.075 0.300 95.775 09:38A Oct 26 80.225 80.850 80.050 80.375 0.150 80.225 09:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn June       SEPT      Soybeans June       OCT      Wheat June/July     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash       New crop      Soybeans Cash       New crop      SRW New crop
	Price as of 06/16/26 09:50AM CDT.
	Click to view more Cash Bids

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	MFA's premier crop scouting and consulting service Paul Stark 620-945-1987 Sam Vigue 417-306-3155

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114 Kyler Six              660-998-9991

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 73% Dew Pt: 60oF Barom: 29.85 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 5:52 Sunset: 8:43 As reported at Lone Tree, MO at 9:00 AM
	View complete Local Weather

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range