All daily announcements have moved and can be found in the blue tabs at the top of this page. WCA Adrian grain dump hours Sunday  11/17. Noon-5   Farm Supply Questions/Sales 816-297-2138 Grain Comments  11-21-19  Grain Originator  816-297-2118 Email:  RMarquardt@mfa-inc.com

	Manager's Comments
	More

	Calender
	< November 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 366'6 369'6 366'2 368'4 1'6 368'4s 05:08P Mar 20 377'0 380'2 376'6 379'0 1'6 379'0s 05:08P May 20 383'2 385'6 382'6 384'4 1'2 384'2s 04:58P Jul 20 389'2 391'2 388'6 390'2 0'6 390'0s 04:58P Sep 20 390'0 391'0 389'4 390'0 0'2 389'6s 04:58P Dec 20 394'2 395'0 394'0 394'0 -0'2 394'0s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 905'2 909'2 900'2 900'2 -4'0 901'0s 05:08P Mar 20 919'4 923'0 914'4 914'4 -3'6 915'2s 05:05P May 20 932'2 935'6 927'6 927'6 -3'4 928'4s 04:58P Jul 20 944'0 947'2 939'2 939'4 -3'4 940'2s 03:43P Aug 20 946'6 950'6 944'0 944'2 -3'4 944'0s 01:30P Sep 20 946'6 948'0 941'4 941'4 -3'4 942'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 515'0 519'4 508'2 508'2 -6'4 509'0s 04:55P Mar 20 518'0 522'6 511'0 511'0 -6'6 512'0s 05:08P May 20 521'2 525'4 515'0 515'0 -6'0 515'6s 04:55P Jul 20 521'6 526'4 517'4 517'4 -5'4 517'6s 01:30P Sep 20 528'6 532'6 525'0 525'0 -5'2 525'0s 01:20P Dec 20 538'4 543'4 535'6 535'6 -5'2 536'2s 04:45P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 426'0 429'0 420'0 420'4 -5'0 421'0s 05:00P Mar 20 432'6 436'2 427'6 428'2 -4'4 428'4s 04:58P May 20 439'0 442'6 434'6 435'0 -4'0 435'4s 01:20P Jul 20 445'6 449'6 442'2 442'2 -4'0 442'6s 01:30P Sep 20 455'2 457'6 452'2 452'2 -4'2 452'0s 03:18P Dec 20 468'2 470'6 467'6 468'0 -4'2 465'2s 01:20P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 19 159.9700 159.9700 159.4400 159.7300 - 0.0700 159.7100s 11:05A Mar 20 157.7800 157.7800 157.7800 157.7800 0.0700 157.7400s 11:05A Jun 20 160.2100 - 0.0700 160.2100s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn Nov       Dec       Jan      Soybeans Nov       Dec       Jan      Wheat Mar     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash Crop      Soybeans Cash Crop      SRW New Crop
	Price as of 11/21/19 05:20PM CST.
	Click to view more Cash Bids

	West Central Text/Msg
	Sign up today to receive daily TEXT messages for Grain Bids or weekly market and sales information.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	Click Here or on "Agronomy" Tab at the top of the page to view the latest Crop-Trak Update...

	Twitter
	Tweets from @westcentralag/west-central-on-twitter

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Jason Mefford       660-525-5097 Hannah Boatright  660-620-9053 Brent Austin          660-200-6114

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 39oF Feels Like: 32oF Humid: 86% Dew Pt: 35oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:07 Sunset: 5:01 As reported at OLATHE-JOHNSON COUNTY, KS at 5:00 PM
	View complete Local Weather

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Cellulosic Production Idled
	Cellulosic Production Idled
	Farm Credit Head: System Safe, Sound
	Cash Market Moves
	CFTC Chair Keeps Focus on Ag
	DDG Weekly Update
	Problems Purchasing Propane
	Liquidity Concerns Grow
	More Green From Beans - 6