Calender
<
February 2025
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
485'6
491'4
482'2
490'2
2'6
487'4
09:26A
May 25
498'2
504'4
495'2
503'2
2'6
500'4
09:26A
Jul 25
502'0
507'4
499'2
506'4
2'0
504'4
09:26A
Sep 25
465'0
470'4
462'6
469'6
2'6
467'0
09:27A
Dec 25
464'0
469'0
462'0
468'4
2'4
466'0
09:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1046'4
1052'2
1043'0
1049'0
-0'4
1049'4
09:26A
May 25
1062'4
1068'4
1058'6
1065'2
-0'2
1065'4
09:26A
Jul 25
1079'2
1083'4
1074'2
1080'6
-0'2
1081'0
09:26A
Aug 25
1072'2
1078'2
1069'6
1076'0
-0'2
1076'2
09:27A
Sep 25
1055'0
1059'4
1051'4
1056'4
-1'0
1057'4
09:27A
Nov 25
1056'4
1059'4
1052'0
1056'4
-1'0
1057'4
09:26A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
581'2
586'0
576'6
579'0
-3'6
582'6
09:26A
May 25
594'6
599'2
589'4
592'2
-3'2
595'4
09:26A
Jul 25
605'2
610'4
600'2
603'4
-2'6
606'2
09:26A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
200.900
202.300
200.400
202.000
1.225
200.775
09:26A
Apr 25
196.900
198.700
196.475
198.225
1.450
196.775
09:26A
Jun 25
192.225
193.550
191.625
193.125
1.025
192.100
09:27A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
87.200
87.450
87.175
87.400
0.150
87.250
09:26A
Apr 25
92.150
93.050
91.500
92.350
0.200
92.150
09:26A
May 25
96.075
96.575
95.675
96.475
0.450
96.025
09:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Adrian, MO
Chg Zip Code:
Temp:
25 o F
Feels Like:
25 o F
Humid:
78 %
Dew Pt:
19 o F
Barom:
30.63
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:13
Sunset:
5:50
As reported at Lone Tree, MO at 8:00 AM
View complete Local Weather
Did You Know?
In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
Fact courtesy of the USDA