0
0
0
      West Central AGRI Services  
 
 

Grain Comments 7-27-17
Rock Marquardt - Grain Originator 
Office:   816-297-2118
Mobile:   573-808-7366 
Email:  RMarquardt@mfa-inc.com

 
 
 

 
 


Calender
< July 2017 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 373'6 374'2 373'0 373'6 -0'4 374'2 03:46A Chart for @C7U Options for @C7U
Dec 17 387'0 388'0 386'4 387'2 -0'4 387'6 03:46A Chart for @C7Z Options for @C7Z
Mar 18 398'6 399'4 398'0 399'0 -0'2 399'2 03:46A Chart for @C8H Options for @C8H
May 18 404'0 404'6 403'4 404'2 -0'2 404'4 03:46A Chart for @C8K Options for @C8K
Jul 18 408'4 409'6 408'4 409'2 -0'2 409'4 03:46A Chart for @C8N Options for @C8N
Sep 18 410'0 412'6 410'0 410'2 2'2 411'2s 03:46A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 992'6 996'0 989'6 995'2 0'4 994'6 03:46A Chart for @S7Q Options for @S7Q
Sep 17 998'0 1001'4 995'0 1000'6 0'6 1000'0 03:46A Chart for @S7U Options for @S7U
Nov 17 1005'6 1008'6 1002'2 1007'0 -0'4 1007'4 03:46A Chart for @S7X Options for @S7X
Jan 18 1014'2 1017'0 1011'0 1015'6 -0'2 1016'0 03:46A Chart for @S8F Options for @S8F
Mar 18 1019'0 1020'6 1014'6 1019'4 -0'2 1019'6 03:46A Chart for @S8H Options for @S8H
May 18 1022'6 1024'4 1019'0 1023'4 0'0 1023'4 03:46A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 480'2 482'2 478'0 480'6 1'0 479'6 03:46A Chart for @W7U Options for @W7U
Dec 17 505'4 507'2 503'2 505'6 1'0 504'6 03:46A Chart for @W7Z Options for @W7Z
Mar 18 525'2 527'0 523'4 526'0 0'6 525'2 03:45A Chart for @W8H Options for @W8H
May 18 536'4 538'6 535'4 538'6 1'6 537'0 03:45A Chart for @W8K Options for @W8K
Jul 18 545'0 546'0 543'0 545'4 1'2 544'2 03:46A Chart for @W8N Options for @W8N
Sep 18 557'4 557'4 557'2 557'2 2'0 555'2 03:46A Chart for @W8U Options for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 481'0 483'6 479'6 482'4 1'4 481'0 03:46A Chart for @KW7U Options for @KW7U
Dec 17 508'0 510'2 506'6 509'4 1'4 508'0 03:46A Chart for @KW7Z Options for @KW7Z
Mar 18 525'6 528'2 524'4 527'2 1'4 525'6 03:45A Chart for @KW8H Options for @KW8H
May 18 533'6 541'0 533'6 539'4 5'2 539'0s 03:45A Chart for @KW8K Options for @KW8K
Jul 18 554'0 554'0 554'0 554'0 0'6 553'2 03:45A Chart for @KW8N Options for @KW8N
Sep 18 570'0 570'0 570'0 570'0 1'6 568'2 03:44A Chart for @KW8U Options for @KW8U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 17 162.1500 162.2400 161.6700 161.6700 - 0.4600 162.1300 03:41A Chart for CO7U Options for CO7U
Dec 17 159.2400 159.3500 Chart for CO7Z Options for CO7Z
Mar 18 159.3500 0.1600 159.3500s 07/27 Chart for CO8H Options for CO8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart July    
  Chart Aug    
  Chart New Crop 17    
 Soybeans Chart July    
  Chart Aug    
  Chart New Crop 17    
 Wheat Chart July    
  Chart Aug    
  Chart New Crop    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
 SRW Chart Cash    
  Chart New Crop    
Price as of 07/28/17 03:58AM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Erica Wagenknecht 417-684-7488
Brent Austin 660-200-6114
 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 96% Dew Pt: 72oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:17 Sunset: 8:33
As reported at OLATHE-JOHNSON COUNTY, KS at 3:00 AM
View complete Local Weather

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Senate Farm Bill Hearing
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 2
Ag Returns Take Hit
Clovis Statements Raise Concerns
View From the Cab
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN