Adrian elevator 10/23/21 -corn AND soybeans weather pending Closed due to rains PLEASE Read:   MFA COVID19 Update   As we still continue to work thru the current Covid concerns we would ask you to take these precautions. Practice Social distancing Please do not enter if you have: Fever , cough or shortness of breath You may choose to stay in your vehicle and we can assist you by calling ahead   Adrian   816-297-2138 Centerview  660-656-3311 Chillhowee  660-678-2411 Harrisonville  816-884-3247 Rich Hill        417-395-2316

	Manager's Comments
	More

	Calender
	< October 2021 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 538'0 539'4 535'4 537'4 -0'4 538'0 05:52A Mar 22 546'4 548'0 544'4 546'4 -0'2 546'6 05:52A May 22 550'6 551'6 548'4 550'6 0'2 550'4 05:52A Jul 22 551'6 552'6 549'2 550'4 -0'6 551'2 05:52A Sep 22 535'4 536'6 534'4 534'4 -1'0 535'4 05:52A Dec 22 533'0 534'0 531'4 532'6 -0'4 533'2 05:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1236'2 1238'4 1234'0 1235'4 -1'6 1237'2 05:52A Jan 22 1246'2 1248'4 1243'6 1245'2 -1'6 1247'0 05:52A Mar 22 1255'4 1257'6 1253'2 1254'4 -1'6 1256'2 05:52A May 22 1264'6 1266'2 1262'2 1262'2 -2'6 1265'0 05:52A Jul 22 1269'0 1270'2 1267'2 1267'2 -2'0 1269'2 05:52A Aug 22 1257'4 1264'4 1257'0 1262'6 13'4 1263'6s 05:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 763'0 764'2 753'6 757'4 -2'0 759'4 05:52A Mar 22 775'0 776'2 766'0 770'2 -1'4 771'6 05:52A May 22 776'4 778'4 768'6 773'2 -1'2 774'4 05:52A Jul 22 764'0 766'4 757'6 761'4 -1'6 763'2 05:52A Sep 22 766'0 767'0 758'6 762'0 -2'2 764'2 05:52A Dec 22 770'0 771'2 763'0 763'6 -4'6 768'4 05:52A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 781'6 781'6 771'6 775'4 -2'2 777'6 05:52A Mar 22 782'6 783'6 774'2 778'4 -2'0 780'4 05:52A May 22 781'6 781'6 774'6 777'2 -2'2 779'4 05:52A Jul 22 765'4 767'2 761'0 763'4 -2'2 765'6 05:52A Sep 22 765'6 765'6 765'6 765'6 0'4 765'2 05:52A Dec 22 772'0 772'0 769'4 769'4 -2'2 771'6 05:52A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 21 163.4500 163.7100 163.4500 163.6400 0.2300 163.4100 05:43A Mar 22 160.9100 0.2200 160.9100s 10/25 Jun 22 162.2500 0.2200 162.2500s 10/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn Oct       Nov       New Crop      Soybeans Oct       Nov       New Crop      Wheat New Crop     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash Crop       Fall 22'      Soybeans Cash      SRW New Crop
	Price as of 10/26/21 06:03AM CDT.
	Click to view more Cash Bids

	West Central Text/Msg
	Sign up today to receive daily TEXT messages for Grain Bids or weekly market and sales information.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	Click Here or on "Agronomy" Tab at the top of the page to view the latest Crop-Trak Update...

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 96% Dew Pt: 42oF Barom: 30.06 Wind Dir: E Cond: N/A Wind Spd: 0 mph Sunrise: 7:38 Sunset: 6:24 As reported at Lone Tree, MO at 5:00 AM
	View complete Local Weather

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	USDA Crop Progress Report
	Minnesota Farmer Signs Plea Agreement
	Strikes Reflect New Labor Paradigm
	Labor, Infrastructure and Supply Chains
	Health Monitoring Planned in Mead, NE
	Cattle Contracts Library
	Brazil Soy Planting Outpaces Last Year
	Corn King Hula Aims To Go Higher
	View From the Cab