0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
 
WCAS Adrian will be closed Thursday thru Sunday 
From our crew to yours
Have a Happy Thanksgiving 

Are you signed up for our text messaging service to
receive daily snapshot of grain bids
and also up to the moment operational updates?
Click here to sign up.


To manage and keep track of your grain transactions

Sign up for the new MFA Customer Portal here
 

 


Manager's Comments
 
 
More

Calender
< November 2022 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'0 670'0 661'0 667'2 -0'6 668'0 12:51P Chart for @C2Z Options for @C2Z
Mar 23 668'2 672'4 664'0 670'0 -1'2 671'2 12:51P Chart for @C3H Options for @C3H
May 23 667'2 670'4 663'0 668'4 -1'4 670'0 12:51P Chart for @C3K Options for @C3K
Jul 23 662'2 665'0 657'4 663'2 -1'2 664'4 12:51P Chart for @C3N Options for @C3N
Sep 23 620'0 622'2 616'6 620'0 -2'2 622'2 12:51P Chart for @C3U Options for @C3U
Dec 23 608'2 611'4 605'6 609'2 -1'4 610'6 12:51P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1428'2 1461'6 1424'0 1454'2 18'0 1436'2 12:51P Chart for @S3F Options for @S3F
Mar 23 1433'4 1465'6 1430'0 1459'2 17'0 1442'2 12:51P Chart for @S3H Options for @S3H
May 23 1441'2 1472'2 1437'4 1466'0 16'2 1449'6 12:51P Chart for @S3K Options for @S3K
Jul 23 1445'6 1474'6 1440'6 1468'6 15'6 1453'0 12:51P Chart for @S3N Options for @S3N
Aug 23 1426'2 1455'6 1424'2 1451'0 15'4 1435'4 12:51P Chart for @S3Q Options for @S3Q
Sep 23 1388'6 1413'4 1385'2 1409'2 12'0 1397'2 12:51P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 771'2 774'2 750'2 754'4 -21'0 775'4 12:51P Chart for @W2Z Options for @W2Z
Mar 23 793'2 796'2 773'2 778'6 -18'2 797'0 12:51P Chart for @W3H Options for @W3H
May 23 804'4 806'6 785'2 790'0 -17'6 807'6 12:51P Chart for @W3K Options for @W3K
Jul 23 807'6 810'0 790'4 794'6 -17'0 811'6 12:51P Chart for @W3N Options for @W3N
Sep 23 811'2 814'6 799'0 803'2 -15'2 818'4 12:52P Chart for @W3U Options for @W3U
Dec 23 820'4 825'4 810'4 814'2 -14'0 828'2 12:52P Chart for @W3Z Options for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 921'4 924'6 898'2 902'2 -19'6 922'0 12:52P Chart for @KW2Z Options for @KW2Z
Mar 23 911'2 913'2 888'0 892'2 -19'6 912'0 12:52P Chart for @KW3H Options for @KW3H
May 23 904'4 904'4 881'4 886'2 -17'6 904'0 12:52P Chart for @KW3K Options for @KW3K
Jul 23 889'6 893'2 873'2 878'0 -15'6 893'6 12:52P Chart for @KW3N Options for @KW3N
Sep 23 887'4 891'6 872'6 878'4 -13'4 892'0 12:52P Chart for @KW3U Options for @KW3U
Dec 23 890'6 891'6 876'4 880'0 -14'2 894'2 12:52P Chart for @KW3Z Options for @KW3Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 22 145.5400 146.0600 145.3600 145.5200 - 0.1000 145.4200s 11:05A Chart for CO2Z Options for CO2Z
Mar 23 143.0400 - 0.1000 143.8600s 11:05A Chart for CO3H Options for CO3H
Jun 23 142.4200 - 0.1000 142.4200s 11:05A Chart for CO3M Options for CO3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart Nov    
  Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart New Crop 2023    
 Soybeans Chart Nov    
  Chart Jan    
  Chart New Crop 23    
 Wheat Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart New Crop 23    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart Cash    
  Chart New Crop    
 SRW Chart Cash    
  Chart New Crop    
Price as of 11/28/22 01:02PM CST.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.



 

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Brent Austin          660-200-6114

 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 76% Dew Pt: 42oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:13 Sunset: 4:57
As reported at Lone Tree, MO at 12:00 PM
View complete Local Weather

Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
DTN Retail Fertilizer Trends
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Groups Fight USDA on GE Foods Labels
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN