West Central Agri Services


	PLEASE Read: MFA COVID19 Update As we still continue to work thru the current Covid concerns we would ask you to take these precautions. Practice Social distancing Please do not enter if you have: Fever , cough or shortness of breath You may choose to stay in your vehicle and we can assist you by calling ahead Adrian 816-297-2138 Centerview 660-656-3311 Chillhowee 660-678-2411 Harrisonville 816-884-3247 Rich Hill 417-395-2316

Calender

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	764'2	767'0	764'2	767'0	7'4	759'4	02:14A
	Jul 21	723'6	731'2	723'0	730'2	8'0	722'2	02:14A
	Sep 21	634'4	643'4	634'4	642'2	7'2	635'0	02:14A
	Dec 21	611'2	618'0	610'6	616'4	5'2	611'2	02:14A
	Mar 22	616'0	622'0	615'6	621'0	5'0	616'0	02:14A
	May 22	617'2	622'6	617'2	622'2	5'6	616'4	02:14A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	1614'4	1650'2	1608'2	1640'0	17'4	1637'4s	02:14A
	Jul 21	1617'6	1653'2	1615'2	1650'4	35'6	1614'6	02:14A
	Aug 21	1554'4	1582'2	1553'4	1581'2	27'6	1553'4	02:14A
	Sep 21	1473'2	1494'0	1471'6	1491'6	19'6	1472'0	02:14A
	Nov 21	1432'0	1449'0	1430'0	1448'0	16'4	1431'4	02:13A
	Jan 22	1429'0	1445'0	1427'4	1445'0	16'0	1429'0	02:14A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	742'6	765'0	742'6	760'6	17'2	759'6s	02:14A
	Jul 21	745'0	751'4	743'4	748'6	7'0	741'6	02:13A
	Sep 21	742'0	748'4	741'2	746'2	6'6	739'4	02:14A
	Dec 21	745'0	751'4	744'6	749'2	6'2	743'0	02:14A
	Mar 22	748'0	754'4	748'0	752'4	6'0	746'4	02:14A
	May 22	745'0	745'4	742'6	745'4	5'4	740'0	02:13A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	707'0	707'0	707'0	707'0	7'0	702'4s	02:13A
	Jul 21	713'4	720'6	713'0	717'0	6'4	710'4	02:14A
	Sep 21	716'4	724'0	716'4	721'0	6'6	714'2	02:14A
	Dec 21	722'6	730'0	722'6	727'0	6'4	720'4	02:13A
	Mar 22	729'6	734'2	729'6	733'0	6'2	726'6	02:13A
	May 22	715'4	726'2	715'4	724'2	4'6	724'4s	02:13A

	CO - EUREX SWISS GOV BOND CONF - EUREX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 21				162.8900		162.8900
	Sep 21						165.2800
	Dec 21				164.2900	- 0.8300	164.2900s	05/11

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Cash Bids

Price as of 05/12/21 02:24AM CDT.


	West Central Text/Msg
	Sign up today to receive daily TEXT messages for Grain Bids or weekly market and sales information.

Member Login


	Crop-Trak
	Click Here or on "Agronomy" Tab at the top of the page to view the latest Crop-Trak Update...


	Twitter
	Tweets from @westcentralag/west-central-on-twitter


	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Jason Mefford 660-525-5097 Brent Austin 660-200-6114

Local Conditions

Adrian, MO

Chg Zip Code:
Temp:	51^oF	Feels Like:	51^oF
Humid:	77%	Dew Pt:	44^oF
Barom:	30.42	Wind Dir:	E
Cond:	N/A	Wind Spd:	2 mph
Sunrise:	6:07	Sunset:	8:19
As reported at Lone Tree, MO at 2:00 AM

View complete Local Weather

	Did You Know?
	In 1833 hog cholera was first reported in the U.S.
	Fact courtesy of the USDA

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

	DTN Ag Headline News
	Farms Eye Colonial Supply Disruptions
	Liberty Refresher
	2021 World Food Prize Laureate
	ADM to Build First Crush Plant in ND
	Cash Market Moves
	Cull Cows
	Minimal Winter Wheat Freeze Damage
	SD Farmer Sues USDA on Wetlands Battle
	Bullish Land Price Outlook

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

	Copyright DTN. All rights reserved. Disclaimer.

PLEASE Read: MFA COVID19 Update