All daily announcements have moved and can be found in the blue tabs at the top of this page. Farm Supply Questions/Sales 816-297-2138 Grain Comments  12-04-18  Grain Originator  Grain:   816-297-2118 Mobile:   573-808-7366  Email:  RMarquardt@mfa-inc.com NPE/Storage fees for 2018/19 crops Corn > No charge thru Sept. 30, 2018, 5 cts/month beginning Oct 1, 2018.   Corn must be priced by 8/31/19 Change to Soybeans 10/29/18 Soybeans > No charge up to Oct, 31, 2018.  Beginning Nov 1, 2018 it will be 6 cents/month.  Soybeans must be priced by 9/30/19

	Manager's Comments
	More

	Calender
	< December 2018 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 12/07 Mar 19 382'4 385'6 382'2 385'2 2'6 385'4s 12/07 May 19 389'6 393'2 389'6 392'4 2'6 392'6s 12/07 Jul 19 396'2 399'4 396'0 399'2 3'0 399'2s 12/07 Sep 19 396'4 399'4 396'2 399'2 2'4 399'2s 12/07 Dec 19 401'0 403'6 400'6 403'0 1'6 403'0s 12/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 910'0 918'0 907'4 916'0 7'2 916'6s 12/07 Mar 19 922'2 930'0 919'2 928'4 7'0 929'0s 12/07 May 19 935'0 942'4 932'2 940'6 7'2 941'6s 12/07 Jul 19 946'6 954'0 944'0 952'2 7'0 953'2s 12/07 Aug 19 951'2 957'4 948'4 956'4 6'6 957'0s 12/07 Sep 19 953'2 957'6 951'0 956'6 7'0 957'4s 12/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 12/07 Mar 19 517'0 532'0 515'2 531'6 15'6 531'2s 12/07 May 19 522'2 536'6 521'0 536'2 15'0 536'0s 12/07 Jul 19 527'2 540'6 525'6 540'2 14'4 540'0s 12/07 Sep 19 534'6 548'6 534'6 548'2 14'2 548'2s 12/07 Dec 19 548'4 561'2 548'4 560'6 14'0 560'6s 12/07 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 486'0 15'6 484'4s 12/07 Mar 19 497'0 513'0 496'2 511'4 16'4 512'0s 12/07 May 19 508'4 523'6 508'4 522'0 15'2 522'6s 12/07 Jul 19 519'2 532'6 518'2 531'4 14'6 532'0s 12/07 Sep 19 531'4 545'0 531'4 544'2 14'4 544'6s 12/07 Dec 19 551'0 562'4 550'6 562'0 14'0 562'2s 12/07 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 19 157.2200 157.2200 156.7600 156.8700 - 0.3000 156.8700s 12/07 Jun 19 154.6800 - 0.3000 154.6800s 12/07 Sep 19 154.6800 154.6800s 12/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn Dec       New Crop      Soybeans Dec       New Crop      Wheat Dec       New Crop     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash       New Crop      Soybeans Cash       New Crop      SRW Cash       New Crop
	Price as of 12/09/18 12:57PM CST.
	Click to view more Cash Bids

	West Central Text/Msg
	Sign up today to receive daily TEXT messages for Grain Bids or weekly market and sales information.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	Click Here or on "Agronomy" Tab at the top of the page to view the latest Crop-Trak Update...

	Twitter
	Tweets from @westcentralag/west-central-on-twitter

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Erica Wagenknecht 417-684-7488 Hannah Boatright  660-620-9053 Brent Austin 660-200-6114

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 31oF Feels Like: 31oF Humid: 56% Dew Pt: 17oF Barom: 30.4 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:25 Sunset: 4:57 As reported at OLATHE-JOHNSON COUNTY, KS at 12:00 PM
	View complete Local Weather

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead
	Kub's Den
	DTN Retail Fertilizer Trends
	A New Midge Emerges
	China Fixing to Buy US Beans
	China Pork Under Pressure
	Trade Talks Rally Markets