0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
 

PLEASE Read:   MFA COVID19 Update ,click to learn more

 
Due to the current COVID-19 situation, we are taking some temporary precautionary measures that go into effect 
Thursday, March 19th.

Our facility will remain open for business, but we will conduct as much business as possible by phone and electronic communications.

Pickup and delivery are still available, but we ask that you contact us by phone for your order and remain in your vehicle as staff load or unload your items.
Adrian   816-297-2138
Centerview  660-656-3311
Chillhowee  660-678-2411
Harrisonville  816-884-3247
Rich Hill        417-395-2316

 
 






 

 


Manager's Comments
 
 
More

Calender
< July 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 343'4 344'6 341'0 341'0 -4'0 345'0 04:58A Chart for @C0N Options for @C0N
Sep 20 342'6 343'0 339'0 340'4 -3'0 343'4 05:03A Chart for @C0U Options for @C0U
Dec 20 351'4 351'6 347'4 348'6 -3'6 352'4 05:03A Chart for @C0Z Options for @C0Z
Mar 21 362'2 362'4 358'4 359'4 -3'6 363'2 05:03A Chart for @C1H Options for @C1H
May 21 368'0 368'2 364'2 365'6 -3'4 369'2 05:03A Chart for @C1K Options for @C1K
Jul 21 372'4 372'4 369'0 370'6 -2'4 373'2 05:03A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 891'2 891'2 891'2 891'2 -4'0 895'2 05:02A Chart for @S0N Options for @S0N
Aug 20 896'0 896'4 890'0 892'4 -4'2 896'6 05:02A Chart for @S0Q Options for @S0Q
Sep 20 896'0 896'0 889'4 891'6 -4'6 896'4 05:02A Chart for @S0U Options for @S0U
Nov 20 902'0 902'2 895'0 897'2 -5'2 902'4 05:02A Chart for @S0X Options for @S0X
Jan 21 907'0 907'0 899'6 902'2 -5'0 907'2 05:02A Chart for @S1F Options for @S1F
Mar 21 901'6 901'6 895'4 898'0 -3'6 901'6 05:02A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 492'6 495'0 491'4 491'4 2'6 492'2s 05:01A Chart for @W0N Options for @W0N
Sep 20 495'4 498'0 494'6 497'2 2'0 495'2 05:03A Chart for @W0U Options for @W0U
Dec 20 502'6 504'2 501'4 504'2 2'2 502'0 05:03A Chart for @W0Z Options for @W0Z
Mar 21 510'2 511'4 508'4 511'4 2'0 509'4 05:03A Chart for @W1H Options for @W1H
May 21 515'4 516'0 513'6 516'0 1'4 514'4 05:03A Chart for @W1K Options for @W1K
Jul 21 515'6 516'0 514'0 516'0 1'2 514'6 05:03A Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 436'4 436'4 434'0 436'0 3'2 436'0s 05:01A Chart for @KW0N Options for @KW0N
Sep 20 440'6 444'0 440'2 443'2 2'4 440'6 05:03A Chart for @KW0U Options for @KW0U
Dec 20 454'0 456'2 452'6 455'6 2'4 453'2 05:03A Chart for @KW0Z Options for @KW0Z
Mar 21 464'6 468'0 464'6 466'6 1'6 465'0 05:03A Chart for @KW1H Options for @KW1H
May 21 472'6 474'4 472'6 474'2 2'0 472'2 05:03A Chart for @KW1K Options for @KW1K
Jul 21 478'0 479'4 478'0 479'4 1'4 478'0 05:03A Chart for @KW1N Options for @KW1N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 20 172.5700 172.9600 172.3600 172.9600 0.4400 172.5200 04:50A Chart for CO0U Options for CO0U
Dec 20 169.0200 Chart for CO0Z Options for CO0Z
Mar 21 169.0200 - 0.6400 169.0200s 07/07 Chart for CO1H Options for CO1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart July    
  Chart Sept    
  Chart Oct    
  Chart Nov    
 Soybeans Chart July    
  Chart Oct    
  Chart Nov    
 Wheat Chart July    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
 SRW Chart Cash    
Price as of 07/08/20 05:15AM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.



 

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Jason Mefford       660-525-5097
Brent Austin          660-200-6114

 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:01 Sunset: 8:46
As reported at OLATHE-JOHNSON COUNTY, KS at 4:00 AM
View complete Local Weather

Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Manage a U-Turn
Cash Market Moves
Rural Health and COVID-19 - 2
Kub's Den
Rural Health and COVID-19 - 1
Todd's Take
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN