0
0
0
      West Central AGRI Services  
 
 

All daily announcements have moved and can be found in the blue
tabs at the top of this page.


Farm Supply Questions/Sales
816-297-2138

Grain Comments  03-18-19
 Grain Originator 
816-297-2118

Email:  RMarquardt@mfa-inc.com



 

 


Manager's Comments
 
 
More

Calender
< March 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'4 368'6 371'2 0'2 371'4s 05:42P Chart for @C9K Options for @C9K
Jul 19 380'6 381'6 378'2 380'4 0'2 381'0s 05:33P Chart for @C9N Options for @C9N
Sep 19 387'4 388'4 385'2 387'4 0'4 388'0s 04:45P Chart for @C9U Options for @C9U
Dec 19 395'2 396'0 393'0 395'2 0'2 395'4s 05:40P Chart for @C9Z Options for @C9Z
Mar 20 406'0 406'6 404'0 406'4 0'4 406'4s 02:35P Chart for @C0H Options for @C0H
May 20 411'2 412'2 409'4 411'6 0'4 411'6s 04:58P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 906'4 899'2 905'2 2'0 906'0s 05:39P Chart for @S9K Options for @S9K
Jul 19 916'0 920'0 913'0 918'6 2'0 919'4s 05:36P Chart for @S9N Options for @S9N
Aug 19 921'6 926'0 919'4 925'0 2'2 926'0s 05:17P Chart for @S9Q Options for @S9Q
Sep 19 927'2 931'0 925'6 930'2 2'0 930'6s 03:34P Chart for @S9U Options for @S9U
Nov 19 937'2 940'6 934'2 939'6 2'0 940'2s 04:55P Chart for @S9X Options for @S9X
Jan 20 946'2 949'4 944'0 948'4 1'6 948'6s 01:20P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 465'0 454'6 464'4 8'2 464'6s 05:44P Chart for @W9K Options for @W9K
Jul 19 462'4 470'4 461'0 469'0 7'2 470'0s 05:27P Chart for @W9N Options for @W9N
Sep 19 472'0 478'6 470'2 477'0 7'0 478'2s 03:34P Chart for @W9U Options for @W9U
Dec 19 486'2 493'6 485'2 491'4 7'0 493'2s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 500'6 507'0 498'0 506'0 7'4 506'6s 01:20P Chart for @W0H Options for @W0H
May 20 507'0 513'2 506'2 513'2 7'4 513'2s 01:20P Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 436'6 444'6 436'0 444'0 8'2 444'0s 04:56P Chart for @KW9K Options for @KW9K
Jul 19 443'0 453'0 443'0 452'4 7'2 452'2s 04:58P Chart for @KW9N Options for @KW9N
Sep 19 458'2 464'4 455'6 464'2 6'6 463'6s 04:51P Chart for @KW9U Options for @KW9U
Dec 19 477'4 484'0 476'0 482'6 6'0 483'2s 05:16P Chart for @KW9Z Options for @KW9Z
Mar 20 496'0 500'4 493'6 500'4 5'4 500'4s 01:20P Chart for @KW0H Options for @KW0H
May 20 506'2 508'2 504'6 508'2 5'4 510'0s 04:58P Chart for @KW0K Options for @KW0K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 19 157.2700 157.6200 157.2600 157.6200 0.2900 157.6200s 12:05P Chart for CO9M Options for CO9M
Sep 19 159.2300 0.2900 159.2300s 12:05P Chart for CO9U Options for CO9U
Dec 19 162.2100 0.2900 157.2700s 12:05P Chart for CO9Z Options for CO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart Mar    
  Chart June    
  Chart July    
  Chart New Crop    
 Soybeans Chart Mar    
  Chart June    
  Chart July    
  Chart New Crop    
 Wheat Chart Mar    
  Chart April    
  Chart New Crop    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
 SRW Chart Cash    
  Chart New Crop    
Price as of 03/20/19 06:07PM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.

WCAS Adrian will be closing at 3:30 pm today 2/15/19 due to weather

 

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Erica Wagenknecht 417-684-7488
Hannah Boatright  660-620-9053

Brent Austin 660-200-6114
 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 39% Dew Pt: 32oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:22 Sunset: 7:30
As reported at OLATHE-JOHNSON COUNTY, KS at 5:00 PM
View complete Local Weather

Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN