0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
 
WCAS Adrian Harvest hours
Friday open till 7:00
Saturday 7:30 - 7:00
Sunday 10 - 5:00






Are you signed up for our text messaging service to
receive daily snapshot of grain bids
and also up to the moment operational updates?
Click here to sign up.
or shoot an email to one of us below and we will get it done for you. 
just include " Adrian text bulletin"  in the subject line

 

Rock , Brandon , Dale

 


Manager's Comments
 
 
More

Calender
< September 2023 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 09/29 Chart for @C3Z Options for @C3Z
Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 09/29 Chart for @C4H Options for @C4H
May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 09/29 Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 09/29 Chart for @S3X Options for @S3X
Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 09/29 Chart for @S4F Options for @S4F
Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 09/29 Chart for @S4H Options for @S4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 685'0 691'6 662'0 662'0 -21'2 663'6s 09/29 Chart for @KW3Z Options for @KW3Z
Mar 24 693'0 699'0 671'0 671'2 -20'6 672'2s 09/29 Chart for @KW4H Options for @KW4H
May 24 699'0 705'0 677'4 677'6 -20'2 678'6s 09/29 Chart for @KW4K Options for @KW4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 09/29 Chart for @LE3V Options for @LE3V
Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 09/29 Chart for @LE3Z Options for @LE3Z
Feb 24 194.425 194.500 192.425 192.475 - 2.125 192.500s 09/29 Chart for @LE4G Options for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.600 82.600 80.200 80.200 -3.750 80.200s 09/29 Chart for @HE3V Options for @HE3V
Dec 23 73.550 73.675 71.775 71.775 -3.750 71.775s 09/29 Chart for @HE3Z Options for @HE3Z
Feb 24 77.075 77.075 75.100 75.600 -3.150 75.450s 09/29 Chart for @HE4G Options for @HE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Oct    
 Soybeans Chart Sept    
  Chart Oct    
  Chart Nov    
  Chart Oct    
 Wheat Chart Sept    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
 Soybeans Chart Cash    
  Chart New Crop    
 SRW Chart In Store Only Cash    
  Chart New Crop    
Price as of 09/30/23 12:27AM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.



 

Member Login



Crop-Trak


MFA's premier crop scouting and consulting servce
Sarah Carter 816-785-8453
Sam Vigue 417-306-3155

 


Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Brent Austin          660-200-6114

 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 74% Dew Pt: 64oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 7:02
As reported at Lone Tree, MO at 12:00 AM
View complete Local Weather

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN