Are you signed up for our text messaging service to receive daily snapshot of grain bids and also up to the moment operational updates? Click here to sign up. To manage and keep track of your grain transactions Sign up for the new MFA Customer Portal here

	Manager's Comments
	More

	Calender
	< April 2023 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 648'6 664'4 647'2 658'4 11'0 660'4s 03/31 Jul 23 627'0 638'6 625'6 635'0 8'6 636'0s 03/31 Sep 23 576'6 583'4 569'0 577'2 0'4 577'2s 03/31 Dec 23 566'4 574'4 558'2 566'2 -0'4 566'4s 03/31 Mar 24 573'0 581'2 566'0 573'6 -0'4 574'0s 03/31 May 24 576'6 585'0 571'2 578'6 -0'4 578'4s 03/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1473'2 1513'6 1468'0 1505'0 31'0 1505'4s 03/31 Jul 23 1445'6 1483'0 1440'2 1475'4 28'4 1475'4s 03/31 Aug 23 1395'4 1436'4 1394'6 1421'2 21'0 1421'6s 03/31 Sep 23 1329'2 1362'2 1328'2 1346'6 16'0 1347'6s 03/31 Nov 23 1302'0 1334'4 1298'0 1319'0 16'2 1319'6s 03/31 Jan 24 1306'4 1338'6 1306'2 1324'4 16'0 1325'2s 03/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 692'4 701'2 681'0 692'0 0'0 692'2s 03/31 Jul 23 704'4 713'0 693'0 704'2 0'0 704'4s 03/31 Sep 23 717'0 724'4 705'0 715'6 0'0 716'6s 03/31 Dec 23 735'0 741'4 722'2 733'4 0'2 734'4s 03/31 Mar 24 742'4 751'4 734'2 746'0 -0'2 746'2s 03/31 May 24 744'2 749'6 741'4 749'6 -0'4 749'2s 03/31 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 23 870'0 887'6 864'0 877'2 6'2 877'6s 03/31 Jul 23 856'2 872'6 850'0 860'2 3'6 861'6s 03/31 Sep 23 852'0 867'4 846'2 857'0 4'2 858'0s 03/31 Dec 23 852'0 867'4 846'6 857'6 4'4 858'6s 03/31 Mar 24 850'0 861'0 844'0 856'2 4'4 855'4s 03/31 May 24 844'4 849'2 844'4 848'2 2'2 844'6s 03/31 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 23 140.4200 141.8500 140.4200 141.8500 0.0600 141.7200s 03/31 Sep 23 146.2200 0.0600 146.2200s 03/31 Dec 23 145.2200 0.0600 145.2200s 03/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn New Crop 2023      Soybeans New Crop 23      Wheat New Crop 23     Centerview/Chilhowee Delivery Cash   Basis      Corn New Crop      Soybeans New Crop      SRW New Crop
	Price as of 04/02/23 06:13AM CDT.
	Click to view more Cash Bids

	West Central Text/Msg
	Sign up today to receive daily TEXT messages for Grain Bids or weekly market and sales information.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	Click Here or on "Agronomy" Tab at the top of the page to view the latest Crop-Trak Update...

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 65% Dew Pt: 28oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:00 Sunset: 7:41 As reported at Lone Tree, MO at 5:00 AM
	View complete Local Weather

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	USDA Reports Summary
	Interior Proposes New Public Lands Rule
	Ag Weather Forum
	USDA March 1 Hogs and Pigs Report
	Ethanol Train Derails, Explodes in Fire
	County Soybean Yields Compared in US
	Group Threatens Pesticides Species Suit
	DTN Retail Fertilizer Trends
	Regan: WOTUS Rule 'Narrows' CWA Test