0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
 

Adrian elevator hours
Monday 26th  8 - 7
Tuesday 27th 8-7
Wednesday 28th  8-7


Ready for Corn Harvest ?!!
Are you signed up for our text messaging service to
receive daily snapshot of grain bids
and also up to the moment operational updates?
Click here to sign up.


To manage and keep track of your grain transactions

Sign up for the new MFA Customer Portal here
 

 


Manager's Comments
 
 
More

Calender
< September 2022 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 683'4 669'2 681'4 12'0 669'4 10:07A Chart for @C2Z Options for @C2Z
Mar 23 676'0 689'4 675'6 688'2 12'2 676'0 10:08A Chart for @C3H Options for @C3H
May 23 677'4 690'6 677'2 689'4 12'0 677'4 10:08A Chart for @C3K Options for @C3K
Jul 23 672'2 684'6 672'0 683'4 11'0 672'4 10:08A Chart for @C3N Options for @C3N
Sep 23 627'2 636'6 625'4 635'0 9'0 626'0 10:08A Chart for @C3U Options for @C3U
Dec 23 614'0 625'0 613'4 623'4 9'4 614'0 10:08A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1405'4 1421'4 10'6 1410'6 10:09A Chart for @S2X Options for @S2X
Jan 23 1420'2 1435'0 1415'4 1431'2 10'6 1420'4 10:09A Chart for @S3F Options for @S3F
Mar 23 1424'4 1439'2 1420'4 1435'6 11'0 1424'6 10:09A Chart for @S3H Options for @S3H
May 23 1429'0 1443'0 1425'0 1439'6 10'6 1429'0 10:09A Chart for @S3K Options for @S3K
Jul 23 1429'2 1442'6 1425'2 1439'4 10'0 1429'4 10:09A Chart for @S3N Options for @S3N
Aug 23 1413'4 1423'2 1410'2 1420'0 8'6 1411'2 10:07A Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 917'0 892'6 914'6 18'4 896'2 10:09A Chart for @W2Z Options for @W2Z
Mar 23 910'2 928'2 905'0 926'4 18'4 908'0 10:09A Chart for @W3H Options for @W3H
May 23 918'2 934'2 912'0 931'6 17'0 914'6 10:07A Chart for @W3K Options for @W3K
Jul 23 899'0 915'2 895'6 914'0 15'0 899'0 10:09A Chart for @W3N Options for @W3N
Sep 23 893'0 909'2 891'6 907'0 12'4 894'4 10:07A Chart for @W3U Options for @W3U
Dec 23 896'6 908'4 892'6 908'4 12'4 896'0 10:07A Chart for @W3Z Options for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 971'0 986'4 963'4 984'2 17'4 966'6 10:09A Chart for @KW2Z Options for @KW2Z
Mar 23 967'4 983'0 961'0 981'2 17'0 964'2 10:09A Chart for @KW3H Options for @KW3H
May 23 966'0 980'4 959'4 979'0 16'2 962'6 10:09A Chart for @KW3K Options for @KW3K
Jul 23 949'2 960'0 941'6 958'2 13'2 945'0 10:08A Chart for @KW3N Options for @KW3N
Sep 23 944'0 949'4 933'2 947'0 10'4 936'4 10:09A Chart for @KW3U Options for @KW3U
Dec 23 939'6 948'4 938'2 938'2 0'2 938'0 10:07A Chart for @KW3Z Options for @KW3Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 22 143.5400 144.8900 143.2000 143.7900 0.8800 142.9100 09:59A Chart for CO2Z Options for CO2Z
Mar 23 141.1900 Chart for CO3H Options for CO3H
Jun 23 139.9900 0.8800 139.9900s 09/29 Chart for CO3M Options for CO3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Oct    
  Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart New Crop 2023    
 Soybeans Chart Sept    
  Chart Oct    
  Chart Nov    
  Chart Jan    
  Chart New Crop 23    
 Wheat Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart New Crop 23    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
 SRW Chart Cash    
  Chart New Crop    
Price as of 09/30/22 10:19AM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.



 

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Brent Austin          660-200-6114

 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 82% Dew Pt: 45oF
Barom: 30.32 Wind Dir: ESE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:12 Sunset: 7:02
As reported at Lone Tree, MO at 9:00 AM
View complete Local Weather

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
USDA Reports Preview
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN