0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
 

Are you signed up for our text messaging service to
receive daily snapshot of grain bids
and also up to the moment operational updates?
Click here to sign up.


To manage and keep track of your grain transactions

Sign up for the new MFA Customer Portal here
 

 


Manager's Comments
 
 
More

Calender
< April 2023 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 648'6 664'4 647'2 658'4 11'0 660'4s 03/31 Chart for @C3K Options for @C3K
Jul 23 627'0 638'6 625'6 635'0 8'6 636'0s 03/31 Chart for @C3N Options for @C3N
Sep 23 576'6 583'4 569'0 577'2 0'4 577'2s 03/31 Chart for @C3U Options for @C3U
Dec 23 566'4 574'4 558'2 566'2 -0'4 566'4s 03/31 Chart for @C3Z Options for @C3Z
Mar 24 573'0 581'2 566'0 573'6 -0'4 574'0s 03/31 Chart for @C4H Options for @C4H
May 24 576'6 585'0 571'2 578'6 -0'4 578'4s 03/31 Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'2 1513'6 1468'0 1505'0 31'0 1505'4s 03/31 Chart for @S3K Options for @S3K
Jul 23 1445'6 1483'0 1440'2 1475'4 28'4 1475'4s 03/31 Chart for @S3N Options for @S3N
Aug 23 1395'4 1436'4 1394'6 1421'2 21'0 1421'6s 03/31 Chart for @S3Q Options for @S3Q
Sep 23 1329'2 1362'2 1328'2 1346'6 16'0 1347'6s 03/31 Chart for @S3U Options for @S3U
Nov 23 1302'0 1334'4 1298'0 1319'0 16'2 1319'6s 03/31 Chart for @S3X Options for @S3X
Jan 24 1306'4 1338'6 1306'2 1324'4 16'0 1325'2s 03/31 Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 692'4 701'2 681'0 692'0 0'0 692'2s 03/31 Chart for @W3K Options for @W3K
Jul 23 704'4 713'0 693'0 704'2 0'0 704'4s 03/31 Chart for @W3N Options for @W3N
Sep 23 717'0 724'4 705'0 715'6 0'0 716'6s 03/31 Chart for @W3U Options for @W3U
Dec 23 735'0 741'4 722'2 733'4 0'2 734'4s 03/31 Chart for @W3Z Options for @W3Z
Mar 24 742'4 751'4 734'2 746'0 -0'2 746'2s 03/31 Chart for @W4H Options for @W4H
May 24 744'2 749'6 741'4 749'6 -0'4 749'2s 03/31 Chart for @W4K Options for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 870'0 887'6 864'0 877'2 6'2 877'6s 03/31 Chart for @KW3K Options for @KW3K
Jul 23 856'2 872'6 850'0 860'2 3'6 861'6s 03/31 Chart for @KW3N Options for @KW3N
Sep 23 852'0 867'4 846'2 857'0 4'2 858'0s 03/31 Chart for @KW3U Options for @KW3U
Dec 23 852'0 867'4 846'6 857'6 4'4 858'6s 03/31 Chart for @KW3Z Options for @KW3Z
Mar 24 850'0 861'0 844'0 856'2 4'4 855'4s 03/31 Chart for @KW4H Options for @KW4H
May 24 844'4 849'2 844'4 848'2 2'2 844'6s 03/31 Chart for @KW4K Options for @KW4K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 23 140.4200 141.8500 140.4200 141.8500 0.0600 141.7200s 03/31 Chart for CO3M Options for CO3M
Sep 23 146.2200 0.0600 146.2200s 03/31 Chart for CO3U Options for CO3U
Dec 23 145.2200 0.0600 145.2200s 03/31 Chart for CO3Z Options for CO3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart New Crop 2023    
 Soybeans Chart New Crop 23    
 Wheat Chart New Crop 23    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
 SRW Chart New Crop    
Price as of 04/02/23 06:13AM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.



 

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Brent Austin          660-200-6114

 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 65% Dew Pt: 28oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 7:41
As reported at Lone Tree, MO at 5:00 AM
View complete Local Weather

Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
USDA Reports Summary
Interior Proposes New Public Lands Rule
Ag Weather Forum
USDA March 1 Hogs and Pigs Report
Ethanol Train Derails, Explodes in Fire
County Soybean Yields Compared in US
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
Regan: WOTUS Rule 'Narrows' CWA Test


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN