0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
 
 



Are you signed up for our text messaging service to
receive daily snapshot of grain bids
and also up to the moment operational updates?
Click here to sign up.
or shoot an email to one of us below and we will get it done for you. 
just include " Adrian text bulletin"  in the subject line

 

 Brandon , Dale

 


Manager's Comments
 
6/24/25   Grain comments 
 
More

Calender
< June 2025 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'0 422'4 415'0 415'0 -3'0 416'2s 04:52P Chart for @C5N Options for @C5N
Sep 25 417'6 418'4 411'6 411'6 -5'2 412'2s 04:47P Chart for @C5U Options for @C5U
Dec 25 434'2 434'4 428'4 428'6 -4'6 429'0s 04:45P Chart for @C5Z Options for @C5Z
Mar 26 450'2 450'2 444'0 444'0 -4'6 444'4s 04:45P Chart for @C6H Options for @C6H
May 26 459'4 460'0 454'2 454'2 -4'4 454'6s 04:45P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'0 1062'2 1046'2 1046'6 -12'0 1046'6s 04:45P Chart for @S5N Options for @S5N
Aug 25 1058'0 1065'4 1049'6 1050'4 -11'6 1050'2s 04:45P Chart for @S5Q Options for @S5Q
Sep 25 1036'2 1042'6 1030'2 1030'6 -9'6 1030'4s 04:47P Chart for @S5U Options for @S5U
Nov 25 1040'6 1049'6 1036'4 1037'0 -9'6 1037'0s 04:45P Chart for @S5X Options for @S5X
Jan 26 1056'6 1064'4 1051'4 1051'6 -9'4 1052'0s 04:45P Chart for @S6F Options for @S6F
Mar 26 1066'6 1076'4 1063'0 1063'6 -8'6 1064'0s 01:30P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 552'0 553'0 535'0 535'2 -17'0 535'6s 04:45P Chart for @W5N Options for @W5N
Sep 25 569'4 569'4 551'4 551'6 -17'4 552'0s 04:45P Chart for @W5U Options for @W5U
Dec 25 592'2 593'0 575'2 575'2 -17'0 575'6s 04:52P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.125 223.700 221.025 221.550 - 0.700 221.600s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 210.450 211.900 208.275 209.675 0.175 209.550s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 207.925 209.250 205.725 207.050 - 0.150 206.950s 02:30P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 113.200 113.350 111.750 112.025 - 1.225 112.225s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 113.125 113.125 110.750 110.775 - 2.100 110.950s 03:25P Chart for @HE5Q Options for @HE5Q
Oct 25 96.900 96.900 95.175 95.325 -1.400 95.475s 01:05P Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart June    
  Chart New Crop    
 Soybeans Chart June    
  Chart New Crop    
 Wheat Chart Jun 30, 25    
  Chart Jul 31, 25    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Fall 2025    
 Soybeans Chart Cash    
  Chart Fall 2025    
 SRW Chart New crop    
Price as of 06/24/25 05:04PM CDT.
Click to view more Cash Bids

Member Login



Crop-Trak


MFA's premier crop scouting and consulting servce
Ben Schmidt  573-682-7977
Sam Vigue 417-306-3155

 


Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Brent Austin          660-200-6114
Kyler Six              660-998-9991



 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 91oF Feels Like: 101oF
Humid: 58% Dew Pt: 74oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:54 Sunset: 8:45
As reported at Lone Tree, MO at 4:00 PM
View complete Local Weather

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Wisconsin Court Strikes Blow to Farms
Rollins Seeks to Rescind Roadless Rule
USDA Weekly Crop Progress Report
SCOTUS to Decide on Bayer Roundup Case
Cash Market Moves
Top 5 Things to Watch
View From the Cab
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN