Calender
<
December 2024
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
434'2
434'2
426'2
432'0
-1'6
430'0s
12/13
Mar 25
443'4
444'2
440'0
442'4
-1'4
442'0s
12/13
May 25
451'0
451'6
447'2
449'4
-1'6
449'2s
12/13
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
994'2
995'0
986'0
988'6
-7'4
988'2s
12/13
Mar 25
1002'0
1002'4
993'0
995'4
-8'2
995'0s
12/13
May 25
1012'6
1012'6
1003'4
1006'0
-8'0
1005'4s
12/13
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
533'2
-12'2
526'4s
12/13
Mar 25
558'6
561'0
551'2
552'0
-6'2
552'2s
12/13
May 25
568'2
570'6
561'2
561'6
-6'0
562'2s
12/13
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
192.125
193.825
191.875
193.675
1.525
193.650s
12/13
Feb 25
190.700
192.250
190.375
192.225
1.175
192.025s
12/13
Apr 25
191.950
193.225
191.650
193.200
0.825
193.000s
12/13
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
83.625
83.750
83.550
83.725
0.175
83.725s
12/13
Feb 25
84.600
86.250
83.925
85.625
1.125
85.600s
12/13
Apr 25
88.575
90.325
88.250
89.875
1.300
89.750s
12/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Adrian, MO
Chg Zip Code:
Temp:
49 o F
Feels Like:
47 o F
Humid:
94 %
Dew Pt:
48 o F
Barom:
30.1
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:27
Sunset:
4:57
As reported at Lone Tree, MO at 12:00 PM
View complete Local Weather
Did You Know?
In 1820 the Agriculture Committee in the U.S. House of Representatives was established
Fact courtesy of the USDA