| Commodity |
Last |
Chg |
|
CORN (@C8Z)
|
361'2 |
0'4 |
|
CORN (@C9H)
|
372'2 |
0'4 |
|
CORN (@C9K)
|
380'0 |
0'4 |
|
CORN (@C9N)
|
386'6 |
0'4 |
|
CORN (@C9U)
|
390'2 |
0'6 |
|
CORN (@C9Z)
|
396'4 |
0'6 |
|
SOYBEANS (@S9F)
|
884'4 |
2'0 |
|
SOYBEANS (@S9H)
|
898'0 |
2'2 |
|
SOYBEANS (@S9K)
|
910'6 |
2'0 |
|
SOYBEANS (@S9N)
|
923'6 |
2'2 |
|
SOYBEANS (@S9Q)
|
928'0 |
2'0 |
|
SOYBEANS (@S9U)
|
927'2 |
1'4 |
|
WHEAT (@W8Z)
|
498'0 |
-2'0 |
|
WHEAT (@W9H)
|
505'6 |
-1'6 |
|
WHEAT (@W9K)
|
512'2 |
-2'0 |
|
WHEAT (@W9N)
|
520'0 |
-2'2 |
|
WHEAT (@W9U)
|
531'4 |
-2'4 |
|
WHEAT (@W9Z)
|
545'6 |
-2'6 |
|
HARD RED WINTER WHEAT (@KW8Z)
|
468'6 |
-4'0 |
|
HARD RED WINTER WHEAT (@KW9H)
|
492'6 |
-4'2 |
|
HARD RED WINTER WHEAT (@KW9K)
|
504'4 |
-4'2 |
|
HARD RED WINTER WHEAT (@KW9N)
|
516'4 |
-4'2 |
|
HARD RED WINTER WHEAT (@KW9U)
|
530'2 |
-4'4 |
|
HARD RED WINTER WHEAT (@KW9Z)
|
550'0 |
-3'6 |
|
EUREX SWISS GOV BOND CONF (CO8Z)
|
157.0400 |
- 0.1500 |
|
EUREX SWISS GOV BOND CONF (CO9H)
|
154.7800 |
- 0.1500 |
|
EUREX SWISS GOV BOND CONF (CO9M)
|
154.0400 |
- 0.1500 |
