| Commodity |
Last |
Chg |
|
CORN (@C9Z)
|
374'4 |
7'4 |
|
CORN (@C0H)
|
383'6 |
6'0 |
|
CORN (@C0K)
|
390'0 |
5'6 |
|
CORN (@C0N)
|
395'0 |
5'0 |
|
CORN (@C0U)
|
393'4 |
3'2 |
|
CORN (@C0Z)
|
396'0 |
2'6 |
|
SOYBEANS (@S0F)
|
911'0 |
12'6 |
|
SOYBEANS (@S0H)
|
925'2 |
12'6 |
|
SOYBEANS (@S0K)
|
938'6 |
12'6 |
|
SOYBEANS (@S0N)
|
950'6 |
12'0 |
|
SOYBEANS (@S0Q)
|
954'2 |
11'0 |
|
SOYBEANS (@S0U)
|
952'0 |
11'4 |
|
WHEAT (@W9Z)
|
539'0 |
8'4 |
|
WHEAT (@W0H)
|
533'4 |
3'2 |
|
WHEAT (@W0K)
|
536'2 |
3'2 |
|
WHEAT (@W0N)
|
538'2 |
2'2 |
|
WHEAT (@W0U)
|
544'0 |
2'0 |
|
WHEAT (@W0Z)
|
554'4 |
2'6 |
|
HARD RED WINTER WHEAT (@KW9Z)
|
416'0 |
12'0 |
|
HARD RED WINTER WHEAT (@KW0H)
|
448'2 |
5'4 |
|
HARD RED WINTER WHEAT (@KW0K)
|
455'2 |
5'0 |
|
HARD RED WINTER WHEAT (@KW0N)
|
462'2 |
5'2 |
|
HARD RED WINTER WHEAT (@KW0U)
|
470'2 |
4'6 |
|
HARD RED WINTER WHEAT (@KW0Z)
|
482'2 |
4'4 |
|
EUREX SWISS GOV BOND CONF (CO0H)
|
157.3400 |
- 0.3800 |
|
EUREX SWISS GOV BOND CONF (CO0M)
|
|
|
|
EUREX SWISS GOV BOND CONF (CO0U)
|
163.7100 |
- 0.4300 |
