0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  


Rich Hill Home  10/07/24 1:40:30 PM

Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. 

Office: 417-395-2316 
Nancy  nfillpot@mfa-inc.com


 Rich Hill Manager: Ed Gutshall
417-395-2316
700 E Walnut St.
Rich Hill, MO 64779

 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'0 422'4 415'0 415'0 -3'0 416'2s 05:44P Chart for @C5N Options for @C5N
Sep 25 417'6 418'4 411'6 411'6 -5'2 412'2s 05:52P Chart for @C5U Options for @C5U
Dec 25 434'2 434'4 428'4 428'6 -4'6 429'0s 05:12P Chart for @C5Z Options for @C5Z
Mar 26 450'2 450'2 444'0 444'0 -4'6 444'4s 05:16P Chart for @C6H Options for @C6H
May 26 459'4 460'0 454'2 454'2 -4'4 454'6s 04:45P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'0 1062'2 1046'2 1046'6 -12'0 1046'6s 05:37P Chart for @S5N Options for @S5N
Aug 25 1058'0 1065'4 1049'6 1050'4 -11'6 1050'2s 05:14P Chart for @S5Q Options for @S5Q
Sep 25 1036'2 1042'6 1030'2 1030'6 -9'6 1030'4s 05:07P Chart for @S5U Options for @S5U
Nov 25 1040'6 1049'6 1036'4 1037'0 -9'6 1037'0s 05:53P Chart for @S5X Options for @S5X
Jan 26 1056'6 1064'4 1051'4 1051'6 -9'4 1052'0s 04:45P Chart for @S6F Options for @S6F
Mar 26 1066'6 1076'4 1063'0 1063'6 -8'6 1064'0s 01:30P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 552'0 553'0 535'0 535'2 -17'0 535'6s 05:43P Chart for @W5N Options for @W5N
Sep 25 569'4 569'4 551'4 551'6 -17'4 552'0s 05:43P Chart for @W5U Options for @W5U
Dec 25 592'2 593'0 575'2 575'2 -17'0 575'6s 04:52P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.125 223.700 221.025 221.550 - 0.700 221.600s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 210.450 211.900 208.275 209.675 0.175 209.550s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 207.925 209.250 205.725 207.050 - 0.150 206.950s 02:30P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 113.200 113.350 111.750 112.025 - 1.225 112.225s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 113.125 113.125 110.750 110.775 - 2.100 110.950s 03:25P Chart for @HE5Q Options for @HE5Q
Oct 25 96.900 96.900 95.175 95.325 -1.400 95.475s 01:05P Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN