Rich Hill Home 07/13/23 4:32:47 PM Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. nfillpot@mfa-inc.com
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24
437'6
437'6
436'0
437'4
-0'2
437'6 02:03A
Jul 24
448'4
448'6
446'4
448'0
-0'4
448'4 02:03A
Sep 24
458'0
458'0
456'4
458'0
-0'2
458'2 02:03A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24
1164'6
1165'2
1158'0
1161'2
-4'6
1166'0 02:03A
Jul 24
1180'2
1180'6
1173'2
1176'0
-5'4
1181'4 02:03A
Aug 24
1183'0
1183'4
1176'2
1178'6
-5'2
1184'0 02:03A
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24
622'4
627'4
622'2
625'6
1'4
624'2 02:03A
Jul 24
628'6
634'2
628'2
631'6
1'6
630'0 02:03A
Sep 24
640'6
646'0
640'6
644'2
2'0
642'2 02:03A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24
183.000
183.525
181.350
181.825
- 1.250
182.100s 04/24
Jun 24
176.550
177.675
174.725
175.450
- 1.900
175.250s 04/24
Aug 24
174.700
175.900
173.000
173.525
- 2.125
173.375s 04/24
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24
97.950
98.475
97.275
97.500
-1.225
97.350s 04/24
Jun 24
107.025
108.400
106.800
107.600
- 0.500
107.450s 04/24
Jul 24
109.125
110.325
108.775
110.000
- 0.100
109.850s 04/24
My Custom Markets
Symbol Open High Low Last Change Close Time More
