| Commodity |
Last |
Chg |
|
CORN (@C9Z)
|
400'0 |
2'2 |
|
CORN (@C0H)
|
409'6 |
2'0 |
|
CORN (@C0K)
|
415'2 |
2'4 |
|
CORN (@C0N)
|
419'2 |
2'6 |
|
CORN (@C0U)
|
408'4 |
0'6 |
|
CORN (@C0Z)
|
410'0 |
0'0 |
|
SOYBEANS (@S9X)
|
941'6 |
5'6 |
|
SOYBEANS (@S0F)
|
956'2 |
5'6 |
|
SOYBEANS (@S0H)
|
965'6 |
4'6 |
|
SOYBEANS (@S0K)
|
972'2 |
3'6 |
|
SOYBEANS (@S0N)
|
980'0 |
3'2 |
|
SOYBEANS (@S0Q)
|
981'6 |
3'0 |
|
WHEAT (@W9Z)
|
510'4 |
2'4 |
|
WHEAT (@W0H)
|
516'2 |
2'2 |
|
WHEAT (@W0K)
|
521'0 |
2'4 |
|
WHEAT (@W0N)
|
524'2 |
2'0 |
|
WHEAT (@W0U)
|
532'2 |
3'0 |
|
WHEAT (@W0Z)
|
543'0 |
2'0 |
|
HARD RED WINTER WHEAT (@KW9Z)
|
422'0 |
2'4 |
|
HARD RED WINTER WHEAT (@KW0H)
|
434'0 |
2'0 |
|
HARD RED WINTER WHEAT (@KW0K)
|
443'6 |
2'0 |
|
HARD RED WINTER WHEAT (@KW0N)
|
452'6 |
2'0 |
|
HARD RED WINTER WHEAT (@KW0U)
|
460'6 |
13'4 |
|
HARD RED WINTER WHEAT (@KW0Z)
|
477'2 |
12'6 |
|
EUREX SWISS GOV BOND CONF (CO9Z)
|
161.1900 |
- 0.2900 |
|
EUREX SWISS GOV BOND CONF (CO0H)
|
166.6100 |
- 0.2900 |
|
EUREX SWISS GOV BOND CONF (CO0M)
|
160.2800 |
- 0.2900 |
