| Commodity |
Last |
Chg |
|
CORN (@C9H)
|
380'6 |
1'6 |
|
CORN (@C9K)
|
389'2 |
2'0 |
|
CORN (@C9N)
|
396'4 |
1'6 |
|
CORN (@C9U)
|
398'6 |
1'2 |
|
CORN (@C9Z)
|
402'6 |
0'4 |
|
CORN (@C0H)
|
411'6 |
0'2 |
|
SOYBEANS (@S9H)
|
915'0 |
9'0 |
|
SOYBEANS (@S9K)
|
928'4 |
9'0 |
|
SOYBEANS (@S9N)
|
940'4 |
8'4 |
|
SOYBEANS (@S9Q)
|
946'0 |
8'4 |
|
SOYBEANS (@S9U)
|
949'0 |
8'0 |
|
SOYBEANS (@S9X)
|
954'0 |
7'4 |
|
WHEAT (@W9H)
|
516'6 |
0'0 |
|
WHEAT (@W9K)
|
522'6 |
0'4 |
|
WHEAT (@W9N)
|
528'0 |
0'4 |
|
WHEAT (@W9U)
|
535'6 |
0'0 |
|
WHEAT (@W9Z)
|
548'4 |
0'2 |
|
WHEAT (@W0H)
|
559'6 |
0'4 |
|
HARD RED WINTER WHEAT (@KW9H)
|
505'2 |
2'0 |
|
HARD RED WINTER WHEAT (@KW9K)
|
515'0 |
0'6 |
|
HARD RED WINTER WHEAT (@KW9N)
|
524'0 |
0'0 |
|
HARD RED WINTER WHEAT (@KW9U)
|
536'2 |
0'2 |
|
HARD RED WINTER WHEAT (@KW9Z)
|
552'2 |
-0'4 |
|
HARD RED WINTER WHEAT (@KW0H)
|
562'2 |
-0'4 |
|
EUREX SWISS GOV BOND CONF (CO9H)
|
157.3700 |
- 0.2300 |
|
EUREX SWISS GOV BOND CONF (CO9M)
|
155.1800 |
- 0.2300 |
|
EUREX SWISS GOV BOND CONF (CO9U)
|
155.1800 |
- 0.2300 |
