0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  


Rich Hill Home  07/23/22 10:54:07 AM

Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. 

Office: 417-395-2316 
Nancy  nfillpot@mfa-inc.com


 Rich Hill Manager:
417-395-2316
700 E Walnut St.
Rich Hill, MO 64779

 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 679'2 679'2 676'2 676'6 -3'0 679'6 09:07P Chart for @C3H Options for @C3H
May 23 677'0 677'2 674'2 674'6 -2'6 677'4 09:07P Chart for @C3K Options for @C3K
Jul 23 665'0 665'0 662'2 662'4 -2'6 665'2 09:07P Chart for @C3N Options for @C3N
Sep 23 605'0 606'6 604'2 605'6 0'2 605'4 09:07P Chart for @C3U Options for @C3U
Dec 23 590'0 592'2 589'2 591'4 0'6 590'6 09:07P Chart for @C3Z Options for @C3Z
Mar 24 597'0 598'0 597'0 598'0 0'2 597'6 09:06P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1537'4 1539'6 1535'2 1537'2 -0'6 1538'0 09:07P Chart for @S3H Options for @S3H
May 23 1530'0 1532'0 1527'4 1529'6 -0'4 1530'2 09:07P Chart for @S3K Options for @S3K
Jul 23 1518'6 1520'6 1516'4 1517'6 -1'0 1518'6 09:07P Chart for @S3N Options for @S3N
Aug 23 1475'4 1477'2 1474'2 1474'2 -2'0 1476'2 09:07P Chart for @S3Q Options for @S3Q
Sep 23 1398'6 1401'2 1398'2 1398'2 -1'2 1399'4 09:07P Chart for @S3U Options for @S3U
Nov 23 1362'4 1365'0 1361'4 1361'6 -1'2 1363'0 09:07P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 760'6 762'4 759'2 761'0 -0'2 761'2 09:06P Chart for @W3H Options for @W3H
May 23 770'4 771'2 768'2 769'4 -1'0 770'4 09:06P Chart for @W3K Options for @W3K
Jul 23 771'0 772'0 769'0 771'2 0'0 771'2 09:06P Chart for @W3N Options for @W3N
Sep 23 777'4 777'6 775'6 777'0 -0'6 777'6 09:06P Chart for @W3U Options for @W3U
Dec 23 790'6 791'4 790'6 791'4 0'6 790'6 09:06P Chart for @W3Z Options for @W3Z
Mar 24 790'2 802'4 780'4 799'6 8'2 799'6s 09:07P Chart for @W4H Options for @W4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 878'0 878'0 874'6 877'0 -1'6 878'6 09:07P Chart for @KW3H Options for @KW3H
May 23 871'0 871'0 868'0 869'2 -2'4 871'6 09:07P Chart for @KW3K Options for @KW3K
Jul 23 862'2 862'6 860'0 861'4 -2'0 863'4 09:07P Chart for @KW3N Options for @KW3N
Sep 23 863'0 863'0 860'0 862'0 -1'2 863'2 09:07P Chart for @KW3U Options for @KW3U
Dec 23 857'2 869'4 848'4 868'4 7'6 867'4s 09:07P Chart for @KW3Z Options for @KW3Z
Mar 24 860'4 866'0 860'4 865'4 7'2 865'4s 09:07P Chart for @KW4H Options for @KW4H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 23 140.8600 141.5300 140.8600 141.2900 0.3500 141.4200s 11:05A Chart for CO3H Options for CO3H
Jun 23 140.0200 0.3500 140.0200s 11:05A Chart for CO3M Options for CO3M
Sep 23 144.9200 0.3500 144.9200s 11:05A Chart for CO3U Options for CO3U
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN