| Commodity |
Last |
Chg |
|
CORN (@C8Z)
|
357'6 |
4'6 |
|
CORN (@C9H)
|
369'4 |
4'4 |
|
CORN (@C9K)
|
377'4 |
4'4 |
|
CORN (@C9N)
|
383'4 |
4'2 |
|
CORN (@C9U)
|
388'0 |
3'4 |
|
CORN (@C9Z)
|
393'6 |
3'4 |
|
SOYBEANS (@S8X)
|
849'6 |
-3'0 |
|
SOYBEANS (@S9F)
|
863'6 |
-2'6 |
|
SOYBEANS (@S9H)
|
876'2 |
-2'6 |
|
SOYBEANS (@S9K)
|
889'4 |
-2'2 |
|
SOYBEANS (@S9N)
|
900'0 |
-2'0 |
|
SOYBEANS (@S9Q)
|
902'0 |
-1'6 |
|
WHEAT (@W8Z)
|
522'4 |
-2'2 |
|
WHEAT (@W9H)
|
541'4 |
-1'6 |
|
WHEAT (@W9K)
|
554'0 |
-0'6 |
|
WHEAT (@W9N)
|
556'6 |
-0'4 |
|
WHEAT (@W9U)
|
566'6 |
-0'2 |
|
WHEAT (@W9Z)
|
581'6 |
0'4 |
|
HARD RED WINTER WHEAT (@KW8Z)
|
527'0 |
-1'6 |
|
HARD RED WINTER WHEAT (@KW9H)
|
550'0 |
-2'0 |
|
HARD RED WINTER WHEAT (@KW9K)
|
562'4 |
-2'0 |
|
HARD RED WINTER WHEAT (@KW9N)
|
562'0 |
-1'2 |
|
HARD RED WINTER WHEAT (@KW9U)
|
571'6 |
-1'0 |
|
HARD RED WINTER WHEAT (@KW9Z)
|
590'4 |
-0'4 |
|
EUREX SWISS GOV BOND CONF (CO8Z)
|
156.4700 |
0.1200 |
|
EUREX SWISS GOV BOND CONF (CO9H)
|
154.9700 |
0.1200 |
|
EUREX SWISS GOV BOND CONF (CO9M)
|
154.9700 |
0.1200 |
