0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  


Rich Hill Home  09/24/20 10:11:13 AM

Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. 

Office: 417-395-2316 
Nancy  nfillpot@mfa-inc.com
Fred    fhill@mfa-inc.com

 Rich Hill Manager: Fred Hill
417-395-2316
700 E Walnut St.
Rich Hill, MO 64779

 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 546'6 560'6 545'6 555'6 10'0 555'6s 03:56P Chart for @C1U Options for @C1U
Dec 21 547'0 558'0 545'6 553'2 6'2 553'0s 03:59P Chart for @C1Z Options for @C1Z
Mar 22 555'0 565'0 553'6 561'2 6'0 561'0s 03:58P Chart for @C2H Options for @C2H
May 22 560'0 569'4 558'6 565'6 5'6 565'6s 02:37P Chart for @C2K Options for @C2K
Jul 22 560'6 569'4 559'2 566'4 5'2 566'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 520'6 528'4 519'6 528'2 5'4 527'0s 03:56P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1403'4 1415'0 1393'4 1401'0 -1'0 1402'4s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1333'4 1347'6 1322'0 1335'0 3'6 1335'6s 03:15P Chart for @S1U Options for @S1U
Nov 21 1326'2 1339'4 1315'0 1328'4 2'6 1328'4s 03:59P Chart for @S1X Options for @S1X
Jan 22 1330'4 1343'6 1320'0 1332'2 2'4 1333'0s 03:50P Chart for @S2F Options for @S2F
Mar 22 1329'2 1341'6 1319'0 1330'4 2'2 1331'0s 03:46P Chart for @S2H Options for @S2H
May 22 1329'4 1342'4 1321'0 1331'0 1'6 1331'2s 01:30P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 714'6 725'4 709'6 713'0 -4'4 712'6s 03:19P Chart for @W1U Options for @W1U
Dec 21 725'6 737'0 722'2 725'6 -3'4 725'2s 02:57P Chart for @W1Z Options for @W1Z
Mar 22 735'4 746'4 733'2 736'0 -2'4 735'4s 02:49P Chart for @W2H Options for @W2H
May 22 737'4 747'0 733'6 736'6 -2'6 736'2s 01:30P Chart for @W2K Options for @W2K
Jul 22 713'0 722'0 709'4 712'2 -4'0 711'4s 03:58P Chart for @W2N Options for @W2N
Sep 22 717'0 721'4 710'4 710'4 -3'4 713'0s 03:01P Chart for @W2U Options for @W2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 692'2 702'2 687'6 692'6 -2'6 691'4s 02:57P Chart for @KW1U Options for @KW1U
Dec 21 703'4 713'6 699'4 704'0 -2'4 703'0s 02:33P Chart for @KW1Z Options for @KW1Z
Mar 22 712'4 722'2 709'0 713'4 -1'6 712'6s 01:30P Chart for @KW2H Options for @KW2H
May 22 716'2 723'4 711'4 715'2 -1'6 715'0s 01:30P Chart for @KW2K Options for @KW2K
Jul 22 696'0 700'6 689'2 692'2 -3'0 693'2s 01:20P Chart for @KW2N Options for @KW2N
Sep 22 694'6 700'2 690'0 693'6 -3'2 694'0s 01:20P Chart for @KW2U Options for @KW2U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 21 171.2800 171.2800 170.7200 170.9000 - 0.1000 170.9200s 11:05A Chart for CO1U Options for CO1U
Dec 21 168.3200 - 0.1000 168.3200s 11:05A Chart for CO1Z Options for CO1Z
Mar 22 165.8200 - 0.1000 165.8200s 11:05A Chart for CO2H Options for CO2H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN