0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  


Rich Hill Home  09/24/20 10:11:13 AM

Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. 

Office: 417-395-2316 
Nancy  nfillpot@mfa-inc.com
Fred    fhill@mfa-inc.com

 Rich Hill Manager: Fred Hill
417-395-2316
700 E Walnut St.
Rich Hill, MO 64779

 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 547'2 548'4 542'0 543'2 -4'2 547'4 02:07A Chart for @C1H Options for @C1H
May 21 537'6 539'0 531'4 533'6 -4'4 538'2 02:07A Chart for @C1K Options for @C1K
Jul 21 526'4 527'2 520'0 522'0 -5'0 527'0 02:07A Chart for @C1N Options for @C1N
Sep 21 485'2 485'6 480'4 482'2 -3'4 485'6 02:07A Chart for @C1U Options for @C1U
Dec 21 468'2 469'0 463'6 465'4 -3'2 468'6 02:07A Chart for @C1Z Options for @C1Z
Mar 22 476'0 477'0 472'0 473'0 -3'4 476'4 02:07A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1395'0 1395'0 1383'4 1383'4 -9'0 1392'4 02:07A Chart for @S1H Options for @S1H
May 21 1393'4 1395'6 1380'6 1385'4 -5'6 1391'2 02:07A Chart for @S1K Options for @S1K
Jul 21 1383'0 1384'4 1367'0 1371'6 -9'2 1381'0 02:07A Chart for @S1N Options for @S1N
Aug 21 1341'2 1341'6 1325'6 1329'0 -10'2 1339'2 02:07A Chart for @S1Q Options for @S1Q
Sep 21 1261'0 1262'0 1249'4 1252'0 -8'4 1260'4 02:07A Chart for @S1U Options for @S1U
Nov 21 1219'4 1220'6 1208'4 1211'4 -7'6 1219'2 02:07A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 645'4 646'2 640'0 640'0 -3'6 643'6 02:07A Chart for @W1H Options for @W1H
May 21 652'6 653'2 645'4 651'4 1'2 650'2 02:07A Chart for @W1K Options for @W1K
Jul 21 644'0 645'0 637'6 642'4 0'0 642'4 02:07A Chart for @W1N Options for @W1N
Sep 21 642'0 642'0 635'4 640'4 0'2 640'2 02:07A Chart for @W1U Options for @W1U
Dec 21 646'0 646'4 640'2 644'6 -0'2 645'0 02:07A Chart for @W1Z Options for @W1Z
Mar 22 651'0 651'2 645'4 649'4 -0'4 650'0 02:07A Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 629'0 629'0 618'4 619'0 -10'4 614'2s 02:07A Chart for @KW1H Options for @KW1H
May 21 624'0 625'4 619'4 625'0 1'6 623'2 02:07A Chart for @KW1K Options for @KW1K
Jul 21 629'6 631'0 625'4 630'2 1'4 628'6 02:07A Chart for @KW1N Options for @KW1N
Sep 21 635'4 636'0 630'6 631'4 -2'0 633'4 02:07A Chart for @KW1U Options for @KW1U
Dec 21 642'0 642'6 638'4 642'6 1'4 641'2 02:07A Chart for @KW1Z Options for @KW1Z
Mar 22 645'2 645'2 645'2 645'2 -2'2 647'4 02:07A Chart for @KW2H Options for @KW2H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 21 167.3400 167.5100 167.1700 167.1700 - 0.3100 167.4800 02:02A Chart for CO1H Options for CO1H
Jun 21 164.5100 164.5500 164.1800 164.1800 - 0.5100 164.6900 02:02A Chart for CO1M Options for CO1M
Sep 21 169.0800 0.8800 169.0800s 03/01 Chart for CO1U Options for CO1U
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN