0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  


Rich Hill Home  10/07/24 1:40:30 PM

Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. 

Office: 417-395-2316 
Nancy  nfillpot@mfa-inc.com


 Rich Hill Manager: Ed Gutshall
417-395-2316
700 E Walnut St.
Rich Hill, MO 64779

 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 421'0 412'4 415'0 -0'4 415'4 10:38A Chart for @C6N Options for @C6N
Sep 26 422'4 429'0 419'6 423'2 0'4 422'6 10:38A Chart for @C6U Options for @C6U
Dec 26 441'4 448'6 439'0 443'2 1'4 441'6 10:38A Chart for @C6Z Options for @C6Z
Mar 27 455'4 462'4 453'2 457'2 1'6 455'4 10:38A Chart for @C7H Options for @C7H
May 27 464'4 471'4 462'4 466'4 2'0 464'4 10:38A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1138'4 1107'4 1125'6 6'4 1119'2 10:38A Chart for @S6N Options for @S6N
Aug 26 1123'2 1143'2 1112'4 1131'4 8'0 1123'4 10:38A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1142'6 1111'2 1130'6 9'0 1121'6 10:38A Chart for @S6U Options for @S6U
Nov 26 1134'2 1156'4 1124'0 1144'2 9'4 1134'6 10:38A Chart for @S6X Options for @S6X
Jan 27 1148'2 1170'0 1139'0 1158'2 8'6 1149'4 10:38A Chart for @S7F Options for @S7F
Mar 27 1157'0 1176'4 1147'6 1165'0 8'0 1157'0 10:38A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 604'2 582'6 597'0 7'2 589'6 10:38A Chart for @W6N Options for @W6N
Sep 26 599'6 614'0 593'4 605'4 5'0 600'4 10:38A Chart for @W6U Options for @W6U
Dec 26 615'6 630'0 610'0 621'4 4'6 616'6 10:38A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 253.550 250.625 253.550 2.925 250.625 10:38A Chart for @LE6M Options for @LE6M
Aug 26 243.250 247.625 242.950 247.475 4.225 243.250 10:38A Chart for @LE6Q Options for @LE6Q
Oct 26 236.750 241.225 236.550 241.125 4.325 236.800 10:38A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 96.375 96.725 95.625 96.025 -0.550 96.575 10:38A Chart for @HE6N Options for @HE6N
Aug 26 95.625 96.575 95.450 96.200 0.425 95.775 10:38A Chart for @HE6Q Options for @HE6Q
Oct 26 80.225 80.850 80.050 80.450 0.225 80.225 10:38A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN