Rich Hill Home 07/23/22 10:54:07 AM
Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. Office: 417-395-2316 Nancy nfillpot@mfa-inc.com Rich Hill Manager: 417-395-2316 700 E Walnut St. Rich Hill, MO 64779
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
679'2
679'2
676'2
676'6
-3'0
679'6
09:07P
May 23
677'0
677'2
674'2
674'6
-2'6
677'4
09:07P
Jul 23
665'0
665'0
662'2
662'4
-2'6
665'2
09:07P
Sep 23
605'0
606'6
604'2
605'6
0'2
605'4
09:07P
Dec 23
590'0
592'2
589'2
591'4
0'6
590'6
09:07P
Mar 24
597'0
598'0
597'0
598'0
0'2
597'6
09:06P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1537'4
1539'6
1535'2
1537'2
-0'6
1538'0
09:07P
May 23
1530'0
1532'0
1527'4
1529'6
-0'4
1530'2
09:07P
Jul 23
1518'6
1520'6
1516'4
1517'6
-1'0
1518'6
09:07P
Aug 23
1475'4
1477'2
1474'2
1474'2
-2'0
1476'2
09:07P
Sep 23
1398'6
1401'2
1398'2
1398'2
-1'2
1399'4
09:07P
Nov 23
1362'4
1365'0
1361'4
1361'6
-1'2
1363'0
09:07P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
760'6
762'4
759'2
761'0
-0'2
761'2
09:06P
May 23
770'4
771'2
768'2
769'4
-1'0
770'4
09:06P
Jul 23
771'0
772'0
769'0
771'2
0'0
771'2
09:06P
Sep 23
777'4
777'6
775'6
777'0
-0'6
777'6
09:06P
Dec 23
790'6
791'4
790'6
791'4
0'6
790'6
09:06P
Mar 24
790'2
802'4
780'4
799'6
8'2
799'6s
09:07P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
878'0
878'0
874'6
877'0
-1'6
878'6
09:07P
May 23
871'0
871'0
868'0
869'2
-2'4
871'6
09:07P
Jul 23
862'2
862'6
860'0
861'4
-2'0
863'4
09:07P
Sep 23
863'0
863'0
860'0
862'0
-1'2
863'2
09:07P
Dec 23
857'2
869'4
848'4
868'4
7'6
867'4s
09:07P
Mar 24
860'4
866'0
860'4
865'4
7'2
865'4s
09:07P
CO - EUREX SWISS GOV BOND CONF - EUREX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
140.8600
141.5300
140.8600
141.2900
0.3500
141.4200s
11:05A
Jun 23
140.0200
0.3500
140.0200s
11:05A
Sep 23
144.9200
0.3500
144.9200s
11:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More