| Commodity |
Last |
Chg |
|
CORN (@C9K)
|
378'6 |
2'0 |
|
CORN (@C9N)
|
387'6 |
2'0 |
|
CORN (@C9U)
|
393'6 |
1'4 |
|
CORN (@C9Z)
|
400'2 |
1'2 |
|
CORN (@C0H)
|
410'0 |
1'2 |
|
CORN (@C0K)
|
414'6 |
0'6 |
|
SOYBEANS (@S9K)
|
904'2 |
-6'6 |
|
SOYBEANS (@S9N)
|
917'6 |
-7'0 |
|
SOYBEANS (@S9Q)
|
923'4 |
-7'0 |
|
SOYBEANS (@S9U)
|
928'2 |
-6'6 |
|
SOYBEANS (@S9X)
|
938'0 |
-7'2 |
|
SOYBEANS (@S0F)
|
945'0 |
-8'0 |
|
WHEAT (@W9K)
|
465'0 |
-0'4 |
|
WHEAT (@W9N)
|
470'0 |
-0'6 |
|
WHEAT (@W9U)
|
478'2 |
-0'4 |
|
WHEAT (@W9Z)
|
493'4 |
-0'4 |
|
WHEAT (@W0H)
|
507'4 |
0'2 |
|
WHEAT (@W0K)
|
515'0 |
0'0 |
|
HARD RED WINTER WHEAT (@KW9K)
|
444'4 |
-2'0 |
|
HARD RED WINTER WHEAT (@KW9N)
|
452'6 |
-1'6 |
|
HARD RED WINTER WHEAT (@KW9U)
|
464'6 |
-1'4 |
|
HARD RED WINTER WHEAT (@KW9Z)
|
484'6 |
-0'6 |
|
HARD RED WINTER WHEAT (@KW0H)
|
501'0 |
-1'0 |
|
HARD RED WINTER WHEAT (@KW0K)
|
509'4 |
-0'6 |
|
EUREX SWISS GOV BOND CONF (CO9M)
|
158.6600 |
0.5700 |
|
EUREX SWISS GOV BOND CONF (CO9U)
|
160.2700 |
0.5700 |
|
EUREX SWISS GOV BOND CONF (CO9Z)
|
162.2100 |
0.5700 |
