0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  


Rich Hill Home  07/13/23 4:32:47 PM

Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. 

Office: 417-395-2316 
Nancy  nfillpot@mfa-inc.com


 Rich Hill Manager: Daniel Fields 
417-395-2316
700 E Walnut St.
Rich Hill, MO 64779

 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 398'4 399'6 -6'2 399'6s 02/23 Chart for @C4H Options for @C4H
May 24 418'4 421'6 411'6 413'6 -5'0 413'4s 02/23 Chart for @C4K Options for @C4K
Jul 24 431'2 434'0 424'2 426'4 -4'4 426'2s 02/23 Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1130'2 1135'6 -14'6 1133'0s 02/23 Chart for @S4H Options for @S4H
May 24 1153'0 1158'4 1138'2 1143'4 -10'6 1141'6s 02/23 Chart for @S4K Options for @S4K
Jul 24 1160'6 1167'4 1148'2 1152'6 -9'4 1151'2s 02/23 Chart for @S4N Options for @S4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 574'2 579'0 565'2 569'2 -5'2 568'6s 02/23 Chart for @KW4H Options for @KW4H
May 24 571'0 576'0 560'6 566'0 -6'0 565'4s 02/23 Chart for @KW4K Options for @KW4K
Jul 24 566'4 570'4 555'6 558'4 -8'0 558'0s 02/23 Chart for @KW4N Options for @KW4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 183.700 185.775 183.450 185.125 2.100 185.600s 02/23 Chart for @LE4G Options for @LE4G
Apr 24 186.500 188.300 185.850 187.700 1.350 187.900s 02/23 Chart for @LE4J Options for @LE4J
Jun 24 182.675 184.050 182.200 183.625 1.175 183.875s 02/23 Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 87.850 88.325 87.050 87.175 87.200s 02/23 Chart for @HE4J Options for @HE4J
May 24 91.025 91.300 90.425 90.650 0.525 90.850s 02/23 Chart for @HE4K Options for @HE4K
Jun 24 99.150 99.875 98.625 99.300 0.450 99.375s 02/23 Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN