Rich Hill Home 10/07/24 1:40:30 PM Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. nfillpot@mfa-inc.com
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24
434'2
434'2
426'2
432'0
-1'6
430'0s 12/13
Mar 25
443'4
444'2
440'0
442'4
-1'4
442'0s 12/13
May 25
451'0
451'6
447'2
449'4
-1'6
449'2s 12/13
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25
994'2
995'0
986'0
988'6
-7'4
988'2s 12/13
Mar 25
1002'0
1002'4
993'0
995'4
-8'2
995'0s 12/13
May 25
1012'6
1012'6
1003'4
1006'0
-8'0
1005'4s 12/13
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24
533'2
-12'2
526'4s 12/13
Mar 25
558'6
561'0
551'2
552'0
-6'2
552'2s 12/13
May 25
568'2
570'6
561'2
561'6
-6'0
562'2s 12/13
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24
192.125
193.825
191.875
193.675
1.525
193.650s 12/13
Feb 25
190.700
192.250
190.375
192.225
1.175
192.025s 12/13
Apr 25
191.950
193.225
191.650
193.200
0.825
193.000s 12/13
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24
83.625
83.750
83.550
83.725
0.175
83.725s 12/13
Feb 25
84.600
86.250
83.925
85.625
1.125
85.600s 12/13
Apr 25
88.575
90.325
88.250
89.875
1.300
89.750s 12/13
My Custom Markets
Symbol Open High Low Last Change Close Time More
