0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  


Rich Hill Home  10/07/24 1:40:30 PM

Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. 

Office: 417-395-2316 
Nancy  nfillpot@mfa-inc.com


 Rich Hill Manager: Ed Gutshall
417-395-2316
700 E Walnut St.
Rich Hill, MO 64779

 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 460'0 464'2 459'6 463'6 5'2 458'4 06:40A Chart for @C5K Options for @C5K
Jul 25 468'4 473'0 468'4 472'4 5'0 467'4 06:40A Chart for @C5N Options for @C5N
Sep 25 444'4 448'4 444'4 448'4 4'0 444'4 06:40A Chart for @C5U Options for @C5U
Dec 25 451'2 454'4 451'2 454'0 3'0 451'0 06:40A Chart for @C5Z Options for @C5Z
Mar 26 463'4 466'4 463'4 466'2 2'6 463'4 06:40A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1016'2 1021'6 1015'0 1016'0 0'0 1016'0 06:40A Chart for @S5K Options for @S5K
Jul 25 1030'0 1036'0 1029'2 1029'6 -0'2 1030'0 06:40A Chart for @S5N Options for @S5N
Aug 25 1027'6 1033'0 1026'4 1026'6 0'0 1026'6 06:40A Chart for @S5Q Options for @S5Q
Sep 25 1015'0 1019'2 1013'4 1014'0 1'2 1012'6 06:40A Chart for @S5U Options for @S5U
Nov 25 1018'4 1024'2 1018'4 1018'6 0'6 1018'0 06:40A Chart for @S5X Options for @S5X
Jan 26 1033'4 1036'2 1031'0 1031'4 1'0 1030'4 06:40A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 559'0 570'0 559'0 567'6 10'6 557'0 06:40A Chart for @W5K Options for @W5K
Jul 25 577'0 585'6 575'4 583'6 10'6 573'0 06:40A Chart for @W5N Options for @W5N
Sep 25 590'6 602'2 590'6 600'0 10'2 589'6 06:40A Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 202.125 203.350 201.075 203.175 1.125 203.175s 03/16 Chart for @LE5J Options for @LE5J
Jun 25 198.325 199.525 197.525 199.325 1.075 199.350s 03/16 Chart for @LE5M Options for @LE5M
Aug 25 195.775 197.000 195.200 196.600 0.750 196.700s 03/16 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.200 87.075 85.025 86.600 1.000 86.625s 03/16 Chart for @HE5J Options for @HE5J
May 25 89.325 89.775 87.900 89.200 0.400 89.200s 03/14 Chart for @HE5K Options for @HE5K
Jun 25 96.750 96.850 94.925 96.150 0.100 96.300s 03/16 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN