Rich Hill Home 10/07/24 1:40:30 PM
Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. Office: 417-395-2316 Nancy nfillpot@mfa-inc.com Rich Hill Manager: Ed Gutshall 417-395-2316 700 E Walnut St. Rich Hill, MO 64779
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
419'0
422'4
415'0
415'0
-3'0
416'2s
05:44P
Sep 25
417'6
418'4
411'6
411'6
-5'2
412'2s
05:52P
Dec 25
434'2
434'4
428'4
428'6
-4'6
429'0s
05:12P
Mar 26
450'2
450'2
444'0
444'0
-4'6
444'4s
05:16P
May 26
459'4
460'0
454'2
454'2
-4'4
454'6s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'0
1062'2
1046'2
1046'6
-12'0
1046'6s
05:37P
Aug 25
1058'0
1065'4
1049'6
1050'4
-11'6
1050'2s
05:14P
Sep 25
1036'2
1042'6
1030'2
1030'6
-9'6
1030'4s
05:07P
Nov 25
1040'6
1049'6
1036'4
1037'0
-9'6
1037'0s
05:53P
Jan 26
1056'6
1064'4
1051'4
1051'6
-9'4
1052'0s
04:45P
Mar 26
1066'6
1076'4
1063'0
1063'6
-8'6
1064'0s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
552'0
553'0
535'0
535'2
-17'0
535'6s
05:43P
Sep 25
569'4
569'4
551'4
551'6
-17'4
552'0s
05:43P
Dec 25
592'2
593'0
575'2
575'2
-17'0
575'6s
04:52P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
223.125
223.700
221.025
221.550
- 0.700
221.600s
01:05P
Aug 25
210.450
211.900
208.275
209.675
0.175
209.550s
01:05P
Oct 25
207.925
209.250
205.725
207.050
- 0.150
206.950s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
113.200
113.350
111.750
112.025
- 1.225
112.225s
01:05P
Aug 25
113.125
113.125
110.750
110.775
- 2.100
110.950s
03:25P
Oct 25
96.900
96.900
95.175
95.325
-1.400
95.475s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More