Rich Hill Home 10/07/24 1:40:30 PM
Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. Office: 417-395-2316 Nancy nfillpot@mfa-inc.com Rich Hill Manager: Ed Gutshall 417-395-2316 700 E Walnut St. Rich Hill, MO 64779
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
438'2
445'2
435'0
444'6
6'0
444'4s
07:19A
Sep 25
425'6
429'6
423'4
428'6
2'2
428'4s
07:19A
Dec 25
440'0
444'0
438'2
443'2
2'4
443'0s
07:19A
Mar 26
455'0
459'0
453'4
457'6
2'0
457'6s
07:19A
May 26
465'0
468'4
463'0
467'2
1'6
467'0s
07:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1042'2
1071'0
1040'6
1068'4
27'4
1069'6s
07:19A
Aug 25
1040'6
1069'4
1039'2
1068'0
28'0
1069'0s
07:19A
Sep 25
1021'0
1047'4
1018'2
1046'4
26'4
1046'6s
07:19A
Nov 25
1027'0
1055'4
1025'0
1054'0
27'4
1054'6s
07:19A
Jan 26
1041'0
1068'2
1039'0
1066'4
26'4
1067'4s
07:19A
Mar 26
1052'0
1078'0
1050'6
1076'2
25'2
1077'6s
07:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
526'6
544'6
522'2
543'0
17'2
543'6s
07:19A
Sep 25
542'0
560'0
537'6
558'6
17'4
559'2s
07:19A
Dec 25
563'4
581'2
559'4
580'0
17'0
580'4s
07:19A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
227.650
227.950
224.900
224.950
- 3.100
225.100s
07:19A
Aug 25
216.500
216.525
212.250
212.250
- 4.500
212.450s
07:19A
Oct 25
213.750
213.800
209.700
209.775
- 4.425
209.925s
07:19A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
103.700
103.850
103.650
103.700
0.050
103.700s
06/13
Jul 25
108.825
109.525
107.725
109.350
0.575
109.475s
07:19A
Aug 25
109.925
110.300
108.450
110.125
- 0.050
110.125s
07:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More