0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  


Rich Hill Home  09/24/20 10:11:13 AM

Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. 

Office: 417-395-2316 
Nancy  nfillpot@mfa-inc.com
Fred    fhill@mfa-inc.com

 Rich Hill Manager: Fred Hill
417-395-2316
700 E Walnut St.
Rich Hill, MO 64779

 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'0 539'4 535'4 536'2 -1'6 538'0 07:07A Chart for @C1Z Options for @C1Z
Mar 22 546'4 548'0 544'4 545'0 -1'6 546'6 07:07A Chart for @C2H Options for @C2H
May 22 550'6 551'6 548'4 549'0 -1'4 550'4 07:07A Chart for @C2K Options for @C2K
Jul 22 551'6 552'6 549'2 549'6 -1'4 551'2 07:07A Chart for @C2N Options for @C2N
Sep 22 535'4 536'6 534'4 534'4 -1'0 535'4 07:07A Chart for @C2U Options for @C2U
Dec 22 533'0 534'0 531'4 532'2 -1'0 533'2 07:07A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1236'2 1238'4 1232'4 1234'4 -2'6 1237'2 07:07A Chart for @S1X Options for @S1X
Jan 22 1246'2 1248'4 1242'2 1244'0 -3'0 1247'0 07:07A Chart for @S2F Options for @S2F
Mar 22 1255'4 1257'6 1251'4 1253'2 -3'0 1256'2 07:07A Chart for @S2H Options for @S2H
May 22 1264'6 1266'2 1260'6 1262'4 -2'4 1265'0 07:07A Chart for @S2K Options for @S2K
Jul 22 1269'0 1270'2 1265'4 1267'0 -2'2 1269'2 07:07A Chart for @S2N Options for @S2N
Aug 22 1257'4 1264'4 1257'0 1262'6 13'4 1263'6s 07:07A Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 763'0 764'2 752'2 754'2 -5'2 759'4 07:07A Chart for @W1Z Options for @W1Z
Mar 22 775'0 776'2 764'4 766'6 -5'0 771'6 07:07A Chart for @W2H Options for @W2H
May 22 776'4 778'4 767'6 768'4 -6'0 774'4 07:07A Chart for @W2K Options for @W2K
Jul 22 764'0 766'4 757'0 757'4 -5'6 763'2 07:07A Chart for @W2N Options for @W2N
Sep 22 766'0 767'0 758'4 759'0 -5'2 764'2 07:07A Chart for @W2U Options for @W2U
Dec 22 770'0 771'2 763'0 764'0 -4'4 768'4 07:07A Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 781'6 781'6 770'2 772'0 -5'6 777'6 07:07A Chart for @KW1Z Options for @KW1Z
Mar 22 782'6 783'6 773'0 774'2 -6'2 780'4 07:07A Chart for @KW2H Options for @KW2H
May 22 781'6 781'6 773'0 773'0 -6'4 779'4 07:07A Chart for @KW2K Options for @KW2K
Jul 22 765'4 767'2 759'6 759'6 -6'0 765'6 07:07A Chart for @KW2N Options for @KW2N
Sep 22 765'6 765'6 765'6 765'6 0'4 765'2 07:07A Chart for @KW2U Options for @KW2U
Dec 22 772'0 772'0 769'4 769'4 -2'2 771'6 07:07A Chart for @KW2Z Options for @KW2Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 21 163.4500 163.7100 163.4500 163.6400 0.2300 163.4100 07:00A Chart for CO1Z Options for CO1Z
Mar 22 160.9100 0.2200 160.9100s 10/25 Chart for CO2H Options for CO2H
Jun 22 162.2500 0.2200 162.2500s 10/25 Chart for CO2M Options for CO2M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN