Rich Hill Home 09/24/20 10:11:13 AM
Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. Office: 417-395-2316 Nancy nfillpot@mfa-inc.com Fred fhill@mfa-inc.com Rich Hill Manager: Fred Hill 417-395-2316 700 E Walnut St. Rich Hill, MO 64779
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
795'0
803'6
792'6
795'4
14'2
781'2
07:13A
Sep 22
769'0
775'6
766'2
768'4
11'0
757'4
07:13A
Dec 22
760'0
766'0
755'6
759'0
10'2
748'6
07:13A
Mar 23
762'4
768'0
758'6
761'4
9'6
751'6
07:13A
May 23
760'2
765'4
756'6
760'0
10'2
749'6
07:13A
Jul 23
749'0
757'4
748'4
751'2
9'2
742'0
07:13A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1657'4
1668'0
1656'4
1659'0
12'4
1646'4
07:13A
Aug 22
1605'4
1618'0
1605'4
1607'0
11'4
1595'4
07:13A
Sep 22
1543'4
1555'4
1542'6
1545'2
12'0
1533'2
07:13A
Nov 22
1509'2
1519'2
1507'4
1510'4
12'2
1498'2
07:13A
Jan 23
1508'0
1520'2
1508'0
1512'0
12'4
1499'4
07:13A
Mar 23
1498'2
1502'0
1493'0
1496'2
12'2
1484'0
07:13A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1234'2
1247'4
1222'2
1228'2
50'6
1177'4
07:13A
Sep 22
1230'6
1251'0
1224'2
1229'0
48'0
1181'0
07:13A
Dec 22
1230'4
1255'0
1227'2
1230'4
45'4
1185'0
07:13A
Mar 23
1222'6
1252'4
1220'0
1220'0
37'4
1182'4
07:13A
May 23
1230'2
1231'0
1191'6
1193'2
32'2
1161'0
07:13A
Jul 23
1116'6
1153'2
1116'6
1118'4
19'6
1098'6
07:13A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1326'2
1352'0
1325'0
1332'6
50'6
1282'0
07:13A
Sep 22
1327'2
1353'6
1325'4
1334'0
50'2
1283'6
07:13A
Dec 22
1325'4
1355'0
1324'6
1332'0
47'0
1285'0
07:13A
Mar 23
1322'6
1325'6
1317'2
1317'2
41'2
1276'0
07:13A
May 23
1266'6
1278'4
1266'6
1277'4
33'6
1243'6
07:13A
Jul 23
1162'2
1196'0
1162'2
1175'6
17'4
1158'2
07:13A
CO - EUREX SWISS GOV BOND CONF - EUREX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
152.9000
152.9000
152.4700
152.4700
- 0.2700
152.7400
06:48A
Sep 22
150.8900
Dec 22
148.9900
- 1.1800
148.9900s
05/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More