0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  


Rich Hill Home  09/24/20 10:11:13 AM

Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. 

Office: 417-395-2316 
Nancy  nfillpot@mfa-inc.com
Fred    fhill@mfa-inc.com

 Rich Hill Manager: Fred Hill
417-395-2316
700 E Walnut St.
Rich Hill, MO 64779

 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 418'2 419'2 -3'2 422'4 08:16A Chart for @C0Z Options for @C0Z
Mar 21 426'0 426'6 421'6 423'6 -2'6 426'4 08:18A Chart for @C1H Options for @C1H
May 21 428'2 428'6 424'0 425'6 -3'0 428'6 08:17A Chart for @C1K Options for @C1K
Jul 21 429'0 429'2 424'4 426'2 -3'2 429'4 08:17A Chart for @C1N Options for @C1N
Sep 21 412'4 413'4 409'2 410'2 -2'2 412'4 08:17A Chart for @C1U Options for @C1U
Dec 21 410'6 411'4 408'0 409'2 -1'4 410'6 08:13A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1162'0 1167'6 -0'4 1168'2 08:19A Chart for @S1F Options for @S1F
Mar 21 1169'6 1174'4 1164'6 1170'2 0'0 1170'2 08:17A Chart for @S1H Options for @S1H
May 21 1167'6 1172'4 1163'0 1168'4 0'2 1168'2 08:14A Chart for @S1K Options for @S1K
Jul 21 1164'0 1169'2 1159'6 1165'2 0'2 1165'0 08:19A Chart for @S1N Options for @S1N
Aug 21 1144'0 1147'2 1140'0 1144'0 -0'4 1144'4 08:14A Chart for @S1Q Options for @S1Q
Sep 21 1086'0 1089'0 1084'2 1086'2 0'0 1086'2 07:45A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 573'4 576'0 568'0 569'0 -6'2 571'6s 07:45A Chart for @W0Z Options for @W0Z
Mar 21 585'0 585'4 578'2 580'2 -4'2 584'4 08:19A Chart for @W1H Options for @W1H
May 21 587'0 588'6 582'0 583'6 -4'0 587'6 08:14A Chart for @W1K Options for @W1K
Jul 21 587'4 588'0 581'6 583'6 -3'6 587'4 08:14A Chart for @W1N Options for @W1N
Sep 21 590'6 591'6 585'6 587'6 -3'6 591'4 08:14A Chart for @W1U Options for @W1U
Dec 21 598'6 600'6 594'6 596'4 -3'4 600'0 08:19A Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 549'0 -5'4 545'0s 07:45A Chart for @KW0Z Options for @KW0Z
Mar 21 549'6 551'4 545'4 547'4 -2'2 549'6 08:15A Chart for @KW1H Options for @KW1H
May 21 554'4 557'2 551'6 553'2 -2'4 555'6 08:14A Chart for @KW1K Options for @KW1K
Jul 21 557'6 560'4 555'4 555'4 -3'4 559'0 08:15A Chart for @KW1N Options for @KW1N
Sep 21 563'6 565'6 560'6 562'2 -2'0 564'2 07:45A Chart for @KW1U Options for @KW1U
Dec 21 571'0 571'4 569'2 570'2 -2'0 572'2 07:45A Chart for @KW1Z Options for @KW1Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 20 172.9700 173.3500 172.8800 173.3100 0.3900 172.9200 08:11A Chart for CO0Z Options for CO0Z
Mar 21 169.8500 170.2000 169.8500 170.1600 0.3200 169.8400 08:11A Chart for CO1H Options for CO1H
Jun 21 167.5200 0.3300 167.5200s 12/03 Chart for CO1M Options for CO1M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN