Rich Hill Home 09/24/20 10:11:13 AM
Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. Office: 417-395-2316 Nancy nfillpot@mfa-inc.com Fred fhill@mfa-inc.com Rich Hill Manager: Fred Hill 417-395-2316 700 E Walnut St. Rich Hill, MO 64779
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
547'2
548'4
542'0
543'2
-4'2
547'4
02:07A
May 21
537'6
539'0
531'4
533'6
-4'4
538'2
02:07A
Jul 21
526'4
527'2
520'0
522'0
-5'0
527'0
02:07A
Sep 21
485'2
485'6
480'4
482'2
-3'4
485'6
02:07A
Dec 21
468'2
469'0
463'6
465'4
-3'2
468'6
02:07A
Mar 22
476'0
477'0
472'0
473'0
-3'4
476'4
02:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1395'0
1395'0
1383'4
1383'4
-9'0
1392'4
02:07A
May 21
1393'4
1395'6
1380'6
1385'4
-5'6
1391'2
02:07A
Jul 21
1383'0
1384'4
1367'0
1371'6
-9'2
1381'0
02:07A
Aug 21
1341'2
1341'6
1325'6
1329'0
-10'2
1339'2
02:07A
Sep 21
1261'0
1262'0
1249'4
1252'0
-8'4
1260'4
02:07A
Nov 21
1219'4
1220'6
1208'4
1211'4
-7'6
1219'2
02:07A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
645'4
646'2
640'0
640'0
-3'6
643'6
02:07A
May 21
652'6
653'2
645'4
651'4
1'2
650'2
02:07A
Jul 21
644'0
645'0
637'6
642'4
0'0
642'4
02:07A
Sep 21
642'0
642'0
635'4
640'4
0'2
640'2
02:07A
Dec 21
646'0
646'4
640'2
644'6
-0'2
645'0
02:07A
Mar 22
651'0
651'2
645'4
649'4
-0'4
650'0
02:07A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
629'0
629'0
618'4
619'0
-10'4
614'2s
02:07A
May 21
624'0
625'4
619'4
625'0
1'6
623'2
02:07A
Jul 21
629'6
631'0
625'4
630'2
1'4
628'6
02:07A
Sep 21
635'4
636'0
630'6
631'4
-2'0
633'4
02:07A
Dec 21
642'0
642'6
638'4
642'6
1'4
641'2
02:07A
Mar 22
645'2
645'2
645'2
645'2
-2'2
647'4
02:07A
CO - EUREX SWISS GOV BOND CONF - EUREX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
167.3400
167.5100
167.1700
167.1700
- 0.3100
167.4800
02:02A
Jun 21
164.5100
164.5500
164.1800
164.1800
- 0.5100
164.6900
02:02A
Sep 21
169.0800
0.8800
169.0800s
03/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More