0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  


Rich Hill Home  07/23/22 10:54:07 AM

Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. 

Office: 417-395-2316 
Nancy  nfillpot@mfa-inc.com


 Rich Hill Manager:
417-395-2316
700 E Walnut St.
Rich Hill, MO 64779

 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 682'2 12'6 669'4 11:24A Chart for @C2Z Options for @C2Z
Mar 23 676'0 702'0 675'6 688'4 12'4 676'0 11:24A Chart for @C3H Options for @C3H
May 23 677'4 702'2 677'2 688'4 11'0 677'4 11:24A Chart for @C3K Options for @C3K
Jul 23 672'2 695'0 672'0 682'2 9'6 672'4 11:24A Chart for @C3N Options for @C3N
Sep 23 627'2 641'6 625'4 631'0 5'0 626'0 11:24A Chart for @C3U Options for @C3U
Dec 23 614'0 628'2 613'4 617'4 3'4 614'0 11:24A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1380'2 1381'2 -29'4 1410'6 11:24A Chart for @S2X Options for @S2X
Jan 23 1420'2 1435'0 1390'6 1391'6 -28'6 1420'4 11:24A Chart for @S3F Options for @S3F
Mar 23 1424'4 1439'2 1397'0 1398'2 -26'4 1424'6 11:24A Chart for @S3H Options for @S3H
May 23 1429'0 1443'2 1403'0 1403'6 -25'2 1429'0 11:24A Chart for @S3K Options for @S3K
Jul 23 1429'2 1442'6 1403'6 1404'6 -24'6 1429'4 11:24A Chart for @S3N Options for @S3N
Aug 23 1413'4 1423'2 1389'2 1389'2 -22'0 1411'2 11:24A Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 929'0 892'6 921'2 25'0 896'2 11:24A Chart for @W2Z Options for @W2Z
Mar 23 910'2 939'4 905'0 931'6 23'6 908'0 11:24A Chart for @W3H Options for @W3H
May 23 918'2 944'4 912'0 937'4 22'6 914'6 11:24A Chart for @W3K Options for @W3K
Jul 23 899'0 923'0 895'6 914'6 15'6 899'0 11:24A Chart for @W3N Options for @W3N
Sep 23 893'0 916'2 891'6 908'4 14'0 894'4 11:24A Chart for @W3U Options for @W3U
Dec 23 896'6 915'2 892'6 908'0 12'0 896'0 11:24A Chart for @W3Z Options for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 971'0 996'0 963'4 990'0 23'2 966'6 11:24A Chart for @KW2Z Options for @KW2Z
Mar 23 967'4 992'2 961'0 986'0 21'6 964'2 11:24A Chart for @KW3H Options for @KW3H
May 23 966'0 989'4 959'4 982'6 20'0 962'6 11:24A Chart for @KW3K Options for @KW3K
Jul 23 949'2 966'2 941'6 959'4 14'4 945'0 11:24A Chart for @KW3N Options for @KW3N
Sep 23 944'0 954'2 933'2 948'0 11'4 936'4 11:24A Chart for @KW3U Options for @KW3U
Dec 23 939'6 950'0 938'2 949'0 11'0 938'0 11:24A Chart for @KW3Z Options for @KW3Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 22 143.5400 144.8900 143.2000 143.7900 1.1600 144.0700s 11:05A Chart for CO2Z Options for CO2Z
Mar 23 142.3500 1.1600 142.3500s 11:05A Chart for CO3H Options for CO3H
Jun 23 141.1500 1.1600 141.1500s 11:05A Chart for CO3M Options for CO3M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN