0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
 


PLEASE Read:   MFA COVID19 Update

 
As we still continue to work thru the current Covid concerns we would ask you to take these precautions.

Practice Social distancing
Please do not enter if you have:
Fever , cough or shortness of breath

You may choose to stay in your vehicle and we can assist you by calling ahead

 
 


Manager's Comments
 
 
More

Calender
< March 2021 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 547'2 548'4 542'0 542'2 -5'2 547'4 01:30A Chart for @C1H Options for @C1H
May 21 537'6 539'0 531'4 532'0 -6'2 538'2 01:30A Chart for @C1K Options for @C1K
Jul 21 526'4 527'2 520'0 520'6 -6'2 527'0 01:30A Chart for @C1N Options for @C1N
Sep 21 485'2 485'6 480'4 480'6 -5'0 485'6 01:30A Chart for @C1U Options for @C1U
Dec 21 468'2 469'0 463'6 464'0 -4'6 468'6 01:30A Chart for @C1Z Options for @C1Z
Mar 22 476'0 477'0 472'0 472'2 -4'2 476'4 01:30A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1395'0 1395'0 1383'4 1383'4 -9'0 1392'4 01:30A Chart for @S1H Options for @S1H
May 21 1393'4 1395'6 1381'0 1381'6 -9'4 1391'2 01:30A Chart for @S1K Options for @S1K
Jul 21 1383'0 1384'4 1367'0 1368'0 -13'0 1381'0 01:30A Chart for @S1N Options for @S1N
Aug 21 1341'2 1341'6 1325'6 1326'0 -13'2 1339'2 01:30A Chart for @S1Q Options for @S1Q
Sep 21 1261'0 1262'0 1249'6 1249'6 -10'6 1260'4 01:30A Chart for @S1U Options for @S1U
Nov 21 1219'4 1220'6 1208'4 1208'6 -10'4 1219'2 01:30A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 645'4 646'2 640'0 640'0 -3'6 643'6 01:30A Chart for @W1H Options for @W1H
May 21 652'6 653'2 645'4 646'6 -3'4 650'2 01:30A Chart for @W1K Options for @W1K
Jul 21 644'0 645'0 637'6 638'6 -3'6 642'4 01:30A Chart for @W1N Options for @W1N
Sep 21 642'0 642'0 635'4 636'2 -4'0 640'2 01:30A Chart for @W1U Options for @W1U
Dec 21 646'0 646'4 640'2 641'0 -4'0 645'0 01:30A Chart for @W1Z Options for @W1Z
Mar 22 651'0 651'2 645'4 646'2 -3'6 650'0 01:30A Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 629'0 629'0 618'4 619'0 -10'4 614'2s 01:30A Chart for @KW1H Options for @KW1H
May 21 624'0 625'4 619'4 620'4 -2'6 623'2 01:30A Chart for @KW1K Options for @KW1K
Jul 21 629'6 631'0 625'4 626'4 -2'2 628'6 01:30A Chart for @KW1N Options for @KW1N
Sep 21 635'4 636'0 630'6 631'4 -2'0 633'4 01:30A Chart for @KW1U Options for @KW1U
Dec 21 642'0 642'4 638'4 638'6 -2'4 641'2 01:30A Chart for @KW1Z Options for @KW1Z
Mar 22 645'2 645'2 645'2 645'2 -2'2 647'4 01:30A Chart for @KW2H Options for @KW2H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 21 167.0000 167.4800 166.9700 167.4800 0.8800 167.4800s 03/01 Chart for CO1H Options for CO1H
Jun 21 164.3200 164.3200 163.9900 163.9900 0.7700 164.6900s 03/01 Chart for CO1M Options for CO1M
Sep 21 169.0800 0.8800 169.0800s 03/01 Chart for CO1U Options for CO1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
 Wheat Chart New Crop    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash Crop    
  Chart New Crop    
 Soybeans Chart Cash Crop    
  Chart New Crop    
 SRW Chart New Crop    
Price as of 03/02/21 01:41AM CST.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.



 

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Jason Mefford       660-525-5097
Brent Austin          660-200-6114

 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 75% Dew Pt: 22oF
Barom: 30.38 Wind Dir: S
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 6:11
As reported at Lone Tree, MO at 1:00 AM
View complete Local Weather

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Dicamba Rules Update - 1
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN