Calender
<
February 2025
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
485'6
491'4
482'2
490'6
3'2
487'4
10:03A
May 25
498'2
504'4
495'2
503'6
3'2
500'4
10:03A
Jul 25
502'0
507'4
499'2
506'6
2'2
504'4
10:03A
Sep 25
465'0
470'6
462'6
470'4
3'4
467'0
10:03A
Dec 25
464'0
469'2
462'0
469'0
3'0
466'0
10:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1046'4
1052'2
1043'0
1050'6
1'2
1049'4
10:03A
May 25
1062'4
1068'4
1058'6
1066'4
1'0
1065'4
10:03A
Jul 25
1079'2
1083'4
1074'2
1081'6
0'6
1081'0
10:03A
Aug 25
1072'2
1078'2
1069'6
1077'0
0'6
1076'2
10:03A
Sep 25
1055'0
1059'4
1051'4
1057'6
0'2
1057'4
10:03A
Nov 25
1056'4
1059'4
1052'0
1057'6
0'2
1057'4
10:03A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
581'2
586'0
576'4
577'6
-5'0
582'6
10:03A
May 25
594'6
599'2
589'4
591'0
-4'4
595'4
10:03A
Jul 25
605'2
610'4
600'2
602'4
-3'6
606'2
10:03A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
200.900
202.300
200.400
201.175
0.400
200.775
10:03A
Apr 25
196.900
198.700
196.475
197.500
0.725
196.775
10:03A
Jun 25
192.225
193.550
191.625
192.475
0.375
192.100
10:03A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
87.200
87.450
87.175
87.325
0.075
87.250
10:03A
Apr 25
92.150
93.050
90.725
91.025
-1.125
92.150
10:03A
May 25
96.075
96.575
95.200
95.200
-0.825
96.025
10:03A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Adrian, MO
Chg Zip Code:
Temp:
27 o F
Feels Like:
27 o F
Humid:
73 %
Dew Pt:
19 o F
Barom:
30.62
Wind Dir:
E
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:13
Sunset:
5:50
As reported at Lone Tree, MO at 9:00 AM
View complete Local Weather
Did You Know?
In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
Fact courtesy of the USDA