0
0
0
      West Central AGRI Services  
 

Manager's Comments
 
 
More

Calender
< December 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 373'6 374'4 7'4 367'0 04:12A Chart for @C9Z Options for @C9Z
Mar 20 381'4 384'2 380'6 383'6 6'0 377'6 04:19A Chart for @C0H Options for @C0H
May 20 388'0 390'4 387'2 390'2 6'0 384'2 04:19A Chart for @C0K Options for @C0K
Jul 20 393'4 395'2 392'4 395'2 5'2 390'0 04:19A Chart for @C0N Options for @C0N
Sep 20 392'4 394'0 392'0 394'0 3'6 390'2 04:19A Chart for @C0U Options for @C0U
Dec 20 396'0 396'6 394'4 396'6 3'4 393'2 04:19A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 914'4 904'4 912'0 13'6 898'2 04:19A Chart for @S0F Options for @S0F
Mar 20 920'0 929'0 918'4 926'0 13'4 912'4 04:19A Chart for @S0H Options for @S0H
May 20 933'6 942'2 931'6 939'2 13'2 926'0 04:19A Chart for @S0K Options for @S0K
Jul 20 945'0 954'0 944'0 951'2 12'4 938'6 04:19A Chart for @S0N Options for @S0N
Aug 20 949'4 957'2 949'4 955'2 12'0 943'2 04:19A Chart for @S0Q Options for @S0Q
Sep 20 946'2 954'0 946'2 952'0 11'4 940'4 04:19A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 04:17A Chart for @W9Z Options for @W9Z
Mar 20 533'0 534'4 530'4 534'0 3'6 530'2 04:19A Chart for @W0H Options for @W0H
May 20 536'0 537'2 533'4 536'2 3'2 533'0 04:19A Chart for @W0K Options for @W0K
Jul 20 538'6 540'0 535'6 538'2 2'2 536'0 04:18A Chart for @W0N Options for @W0N
Sep 20 544'4 545'0 541'4 544'0 2'0 542'0 04:18A Chart for @W0U Options for @W0U
Dec 20 554'6 555'0 551'6 552'0 0'2 551'6 04:19A Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 12'0 427'4s 04:18A Chart for @KW9Z Options for @KW9Z
Mar 20 446'4 448'4 445'4 448'0 5'2 442'6 04:18A Chart for @KW0H Options for @KW0H
May 20 454'0 455'4 452'6 455'0 4'6 450'2 04:18A Chart for @KW0K Options for @KW0K
Jul 20 461'2 462'2 459'6 461'6 4'6 457'0 04:18A Chart for @KW0N Options for @KW0N
Sep 20 469'2 470'0 468'4 469'6 4'2 465'4 04:18A Chart for @KW0U Options for @KW0U
Dec 20 480'2 481'6 480'2 481'4 3'6 477'6 04:19A Chart for @KW0Z Options for @KW0Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 20 157.3900 157.5300 157.3000 157.3000 - 0.4200 157.7200 04:14A Chart for CO0H Options for CO0H
Jun 20 163.7100 Chart for CO0M Options for CO0M
Sep 20 163.7100 - 0.4300 163.7100s 12/12 Chart for CO0U Options for CO0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart Dec    
  Chart Jan    
 Soybeans Chart Dec    
  Chart Jan    
 Wheat Chart Mar    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
 Soybeans Chart Cash    
 SRW Chart New Crop    
Price as of 12/13/19 04:30AM CST.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.



 

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Jason Mefford       660-525-5097
Hannah Boatright  660-620-9053

Brent Austin          660-200-6114

 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 73% Dew Pt: 31oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 4:57
As reported at OLATHE-JOHNSON COUNTY, KS at 4:00 AM
View complete Local Weather

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN