Are you signed up for our text messaging service to receive daily snapshot of grain bids and also up to the moment operational updates? Click here to sign up. or shoot an email to one of us below and we will get it done for you.  just include " Adrian text bulletin"  in the subject line    Brandon , Dale

	Manager's Comments
	5/20/25   Grain comments
	More

	Calender
	< May 2025 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 454'4 456'2 454'4 455'2 0'6 454'4 08:35P Sep 25 435'2 437'2 435'0 437'0 1'6 435'2 08:35P Dec 25 448'4 450'4 448'2 450'0 1'4 448'4 08:36P Mar 26 462'2 464'4 462'2 464'4 1'4 463'0 08:35P May 26 470'6 473'0 470'6 472'6 1'4 471'2 08:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1052'6 1058'0 1052'6 1055'4 2'4 1053'0 08:36P Aug 25 1049'4 1055'0 1049'4 1053'2 3'0 1050'2 08:36P Sep 25 1033'0 1038'0 1033'0 1036'2 2'2 1034'0 08:36P Nov 25 1041'0 1045'6 1041'0 1043'6 2'6 1041'0 08:36P Jan 26 1053'6 1057'2 1053'6 1055'6 2'6 1053'0 08:36P Mar 26 1061'0 1064'4 1061'0 1063'0 2'4 1060'4 08:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 546'0 548'4 546'0 548'0 2'0 546'0 08:36P Sep 25 559'6 562'0 559'4 561'6 2'0 559'6 08:36P Dec 25 580'2 582'6 580'2 582'4 2'2 580'2 08:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 212.875 213.650 212.450 213.200 0.200 213.175s 01:05P Aug 25 207.775 208.550 207.050 207.800 - 0.075 207.850s 02:30P Oct 25 204.875 205.925 204.550 205.275 0.225 205.300s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 99.625 100.100 98.525 99.950 0.775 100.025s 01:05P Jul 25 103.925 103.925 102.425 103.525 - 0.025 103.550s 01:05P Aug 25 103.450 103.450 102.025 102.950 - 0.100 103.000s 03:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn May       New Crop      Soybeans May       New Crop      Wheat Jun 30, 25       Jul 31, 25     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash      Soybeans Cash      SRW New crop
	Price as of 05/20/25 08:47PM CDT.
	Click to view more Cash Bids

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	MFA's premier crop scouting and consulting servce Ben Schmidt  573-682-7977 Sam Vigue 417-306-3155

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114 Kyler Six              660-998-9991

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 65% Dew Pt: 52oF Barom: 29.85 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 6:00 Sunset: 8:27 As reported at Lone Tree, MO at 8:00 PM
	View complete Local Weather

	Did You Know?
	In 1902 the existence and function of hormones was discovered
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	RFK Downplays MAHA Commission Report
	Carbon Pipeline Battle in Congress
	Latest NASS Data Shows Dry Areas
	Minding Ag's Business
	USDA Weekly Crop Progress Report
	Budget Reconciliation Bill Advances
	View From the Cab
	Top 5 Things to Watch
	Reconciliation Bill Fails Vote