0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
 

Adrian elevator update
open for all SB and all Corn
thank you for your support


PLEASE Read:   MFA COVID19 Update

 
As we still continue to work thru the current Covid concerns we would ask you to take these precautions.

Practice Social distancing
Please do not enter if you have:
Fever , cough or shortness of breath

You may choose to stay in your vehicle and we can assist you by calling ahead

 
 


Manager's Comments
 
 
More

Calender
< December 2021 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'0 585'2 585'0 585'0 -1'2 586'2 03:13A Chart for @C1Z Options for @C1Z
Mar 22 585'4 586'4 583'2 586'0 0'0 586'0 03:13A Chart for @C2H Options for @C2H
May 22 588'0 588'4 585'4 588'0 -0'4 588'4 03:13A Chart for @C2K Options for @C2K
Jul 22 588'0 588'4 585'4 588'4 0'0 588'4 03:13A Chart for @C2N Options for @C2N
Sep 22 564'6 565'2 562'4 565'0 -0'4 565'4 03:13A Chart for @C2U Options for @C2U
Dec 22 553'6 554'4 552'0 554'4 -0'4 555'0 03:13A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'2 1252'4 1242'0 1245'0 -5'2 1250'2 03:12A Chart for @S2F Options for @S2F
Mar 22 1260'2 1260'2 1250'6 1253'6 -4'4 1258'2 03:12A Chart for @S2H Options for @S2H
May 22 1266'6 1267'4 1258'2 1260'0 -5'4 1265'4 03:12A Chart for @S2K Options for @S2K
Jul 22 1273'0 1273'4 1265'2 1267'4 -4'6 1272'2 03:12A Chart for @S2N Options for @S2N
Aug 22 1263'2 1263'4 1261'0 1261'0 -4'2 1265'2 03:12A Chart for @S2Q Options for @S2Q
Sep 22 1244'2 1245'4 1240'2 1240'2 -4'2 1244'4 03:12A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 811'0 812'0 796'0 798'4 2'2 799'2s 03:13A Chart for @W1Z Options for @W1Z
Mar 22 810'0 812'0 806'2 810'6 2'2 808'4 03:13A Chart for @W2H Options for @W2H
May 22 814'6 817'0 811'2 815'6 2'4 813'2 03:13A Chart for @W2K Options for @W2K
Jul 22 802'0 803'6 799'0 802'4 1'0 801'4 03:13A Chart for @W2N Options for @W2N
Sep 22 802'2 804'2 800'0 802'2 0'0 802'2 03:13A Chart for @W2U Options for @W2U
Dec 22 807'2 808'0 804'4 807'4 1'2 806'2 03:13A Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 821'0 826'4 819'0 826'0 5'6 827'2s 03:12A Chart for @KW1Z Options for @KW1Z
Mar 22 827'0 830'0 825'4 829'2 1'6 827'4 03:12A Chart for @KW2H Options for @KW2H
May 22 829'0 830'6 829'0 829'2 0'6 828'4 03:12A Chart for @KW2K Options for @KW2K
Jul 22 817'6 819'0 816'0 817'4 -0'6 818'2 03:13A Chart for @KW2N Options for @KW2N
Sep 22 820'0 820'6 820'0 820'6 0'6 820'0 03:13A Chart for @KW2U Options for @KW2U
Dec 22 826'0 826'2 825'4 825'4 0'0 825'4 03:13A Chart for @KW2Z Options for @KW2Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 21 167.0000 167.0000 167.0000 167.0000 0.4100 166.5900 02:53A Chart for CO1Z Options for CO1Z
Mar 22 164.1600 164.2400 164.1600 164.2400 0.0800 164.1600 02:53A Chart for CO2H Options for CO2H
Jun 22 165.4300 - 0.3900 165.4300s 12/07 Chart for CO2M Options for CO2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart Dec    
  Chart New Crop    
 Soybeans Chart Dec    
  Chart Jan    
  Chart Mar    
  Chart New Crop    
 Wheat Chart New Crop    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash Crop    
  Chart Fall 22'    
 Soybeans Chart Cash Crop    
  Chart Fall 22'    
 SRW Chart New Crop    
Price as of 12/08/21 03:24AM CST.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.



 

Member Login



Crop-Trak


Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Brent Austin          660-200-6114

 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 70% Dew Pt: 17oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 4:56
As reported at Lone Tree, MO at 3:00 AM
View complete Local Weather

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Ag Weather Forum
How to Battle Herbicide-Resistant Weeds
Agriculture Confidence Index Results
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN