0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
 
 



Are you signed up for our text messaging service to
receive daily snapshot of grain bids
and also up to the moment operational updates?
Click here to sign up.
or shoot an email to one of us below and we will get it done for you. 
just include " Adrian text bulletin"  in the subject line

 

 Brandon , Dale

 


Manager's Comments
 
5/20/25   Grain comments 
 
More

Calender
< May 2025 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 454'4 456'2 454'4 455'2 0'6 454'4 08:35P Chart for @C5N Options for @C5N
Sep 25 435'2 437'2 435'0 437'0 1'6 435'2 08:35P Chart for @C5U Options for @C5U
Dec 25 448'4 450'4 448'2 450'0 1'4 448'4 08:36P Chart for @C5Z Options for @C5Z
Mar 26 462'2 464'4 462'2 464'4 1'4 463'0 08:35P Chart for @C6H Options for @C6H
May 26 470'6 473'0 470'6 472'6 1'4 471'2 08:35P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'6 1058'0 1052'6 1055'4 2'4 1053'0 08:36P Chart for @S5N Options for @S5N
Aug 25 1049'4 1055'0 1049'4 1053'2 3'0 1050'2 08:36P Chart for @S5Q Options for @S5Q
Sep 25 1033'0 1038'0 1033'0 1036'2 2'2 1034'0 08:36P Chart for @S5U Options for @S5U
Nov 25 1041'0 1045'6 1041'0 1043'6 2'6 1041'0 08:36P Chart for @S5X Options for @S5X
Jan 26 1053'6 1057'2 1053'6 1055'6 2'6 1053'0 08:36P Chart for @S6F Options for @S6F
Mar 26 1061'0 1064'4 1061'0 1063'0 2'4 1060'4 08:36P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 546'0 548'4 546'0 548'0 2'0 546'0 08:36P Chart for @W5N Options for @W5N
Sep 25 559'6 562'0 559'4 561'6 2'0 559'6 08:36P Chart for @W5U Options for @W5U
Dec 25 580'2 582'6 580'2 582'4 2'2 580'2 08:36P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.875 213.650 212.450 213.200 0.200 213.175s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 207.775 208.550 207.050 207.800 - 0.075 207.850s 02:30P Chart for @LE5Q Options for @LE5Q
Oct 25 204.875 205.925 204.550 205.275 0.225 205.300s 02:30P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 99.625 100.100 98.525 99.950 0.775 100.025s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 103.925 103.925 102.425 103.525 - 0.025 103.550s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 103.450 103.450 102.025 102.950 - 0.100 103.000s 03:25P Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart May    
  Chart New Crop    
 Soybeans Chart May    
  Chart New Crop    
 Wheat Chart Jun 30, 25    
  Chart Jul 31, 25    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
 Soybeans Chart Cash    
 SRW Chart New crop    
Price as of 05/20/25 08:47PM CDT.
Click to view more Cash Bids

Member Login



Crop-Trak


MFA's premier crop scouting and consulting servce
Ben Schmidt  573-682-7977
Sam Vigue 417-306-3155

 


Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Brent Austin          660-200-6114
Kyler Six              660-998-9991



 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 65% Dew Pt: 52oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:00 Sunset: 8:27
As reported at Lone Tree, MO at 8:00 PM
View complete Local Weather

Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas
Minding Ag's Business
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN