Manager's Comments
	Grain Comments 5/11/26
	More

	Calender
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 07:35P Jul 26 478'2 480'2 478'0 479'6 -0'2 480'0 07:35P Sep 26 484'4 486'6 484'2 486'0 -0'2 486'2 07:35P Dec 26 500'2 502'4 500'2 502'0 0'0 502'0 07:35P Mar 27 513'2 515'6 513'2 515'0 -0'2 515'2 07:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1212'6 0'0 1213'4 07:35P Jul 26 1225'0 1228'4 1224'4 1227'0 0'2 1226'6 07:35P Aug 26 1220'6 1223'2 1220'6 1221'6 0'0 1221'6 07:35P Sep 26 1199'2 1203'6 1199'2 1202'0 0'2 1201'6 07:35P Nov 26 1203'2 1207'0 1203'0 1205'6 0'6 1205'0 07:35P Jan 27 1213'6 1218'0 1213'6 1216'2 0'0 1216'2 07:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 629'6 0'0 665'0 07:35P Jul 26 679'4 682'2 672'4 673'2 -5'6 679'0 07:35P Sep 26 691'4 693'6 684'4 684'6 -6'6 691'4 07:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.900 91.000 90.725 90.975 0.050 90.925s 01:05P Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 03:08P Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn May       SEPT      Soybeans May       OCT      Wheat June/July     Centerview/Chilhowee Delivery Cash   Basis      Corn May       New crop      Soybeans May       New crop      SRW New crop
	Price as of 05/12/26 07:47PM CDT.
	Click to view more Cash Bids

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	MFA's premier crop scouting and consulting service Paul Stark 620-945-1987 Sam Vigue 417-306-3155

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114 Kyler Six              660-998-9991

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 49% Dew Pt: 57oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:07 Sunset: 8:20 As reported at Lone Tree, MO at 7:00 PM
	View complete Local Weather

	Did You Know?
	In 1863 dry farming, as type of commercial agriculture, began in Utah
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	DTN Retail Fertilizer Trends