| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
446'2 |
445'6 |
446'2 |
-0'4 |
|
|
May |
453'6 |
453'2 |
453'6 |
-0'2 |
|
|
Jul |
460'0 |
459'0 |
459'6 |
0'0 |
|
|
Sep |
452'6 |
452'2 |
452'6 |
0'2 |
|
|
Dec |
463'6 |
463'2 |
463'4 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
1053'4 |
0'0 |
|
|
Mar |
1067'2 |
1064'4 |
1067'2 |
0'2 |
|
|
May |
1079'0 |
1076'6 |
1079'0 |
0'2 |
|
|
Jul |
1090'2 |
1088'6 |
1090'0 |
-0'2 |
|
|
Aug |
1086'4 |
1085'6 |
1086'2 |
-0'2 |
|
|
Sep |
1072'0 |
1071'0 |
1072'0 |
0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
520'0 |
518'2 |
518'6 |
0'6 |
|
|
May |
530'2 |
528'2 |
529'0 |
1'0 |
|
|
Jul |
541'2 |
539'6 |
540'0 |
0'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
236.225 |
233.800 |
234.625 |
- 2.100 |
|
|
Apr |
236.950 |
234.500 |
235.275 |
- 2.200 |
|
|
Jun |
231.725 |
229.325 |
230.175 |
- 2.050 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
85.700 |
84.575 |
84.950 |
-0.875 |
|
|
Apr |
91.600 |
90.250 |
90.525 |
-1.300 |
|
|
May |
95.050 |
94.600 |
94.600 |
-1.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
