0
0
0
      West Central AGRI Services  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'6 366'2 368'4 1'6
Mar 380'2 376'6 379'0 1'6
May 385'6 382'6 384'4 1'2
Jul 391'2 388'6 390'2 0'6
Sep 391'0 389'4 390'0 0'2
Dec 395'0 394'0 394'0 -0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'2 900'2 900'2 -4'0
Mar 923'0 914'4 914'4 -3'6
May 935'6 927'6 927'6 -3'4
Jul 947'2 939'2 939'4 -3'4
Aug 950'6 944'0 944'2 -3'4
Sep 948'0 941'4 941'4 -3'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'4 508'2 508'2 -6'4
Mar 522'6 511'0 511'0 -6'6
May 525'4 515'0 515'0 -6'0
Jul 526'4 517'4 517'4 -5'4
Sep 532'6 525'0 525'0 -5'2
Dec 543'4 535'6 535'6 -5'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 429'0 420'0 420'4 -5'0
Mar 436'2 427'6 428'2 -4'4
May 442'6 434'6 435'0 -4'0
Jul 449'6 442'2 442'2 -4'0
Sep 457'6 452'2 452'2 -4'2
Dec 470'6 467'6 468'0 -4'2

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Dec 159.9700 159.4400 159.7300 - 0.0700
Mar 157.7800 157.7800 157.7800 0.0700
Jun 160.2100 - 0.0700

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN