| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
556'4 |
546'2 |
556'4 |
0'6 |
|
|
May |
549'0 |
540'0 |
549'0 |
-2'2 |
|
|
Jul |
538'6 |
529'2 |
536'4 |
-4'6 |
|
|
Sep |
491'6 |
483'6 |
490'2 |
-3'4 |
|
|
Dec |
472'4 |
465'2 |
471'0 |
-3'2 |
|
|
Mar |
479'6 |
473'0 |
478'6 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1408'2 |
1380'0 |
1408'2 |
-0'6 |
|
|
May |
1408'0 |
1378'2 |
1407'6 |
-3'2 |
|
|
Jul |
1395'4 |
1367'6 |
1394'2 |
-5'6 |
|
|
Aug |
1354'4 |
1329'2 |
1350'6 |
-8'2 |
|
|
Sep |
1273'2 |
1251'0 |
1270'4 |
-9'0 |
|
|
Nov |
1230'0 |
1208'4 |
1225'6 |
-7'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
665'6 |
653'0 |
653'0 |
-16'6 |
|
|
May |
674'0 |
658'2 |
660'2 |
-15'4 |
|
|
Jul |
662'0 |
648'0 |
649'4 |
-13'4 |
|
|
Sep |
658'2 |
644'6 |
645'6 |
-13'6 |
|
|
Dec |
661'6 |
648'6 |
649'6 |
-13'2 |
|
|
Mar |
664'6 |
654'0 |
654'2 |
-13'0 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
637'0 |
627'0 |
627'4 |
-19'4 |
|
|
May |
650'4 |
632'4 |
633'6 |
-18'6 |
|
|
Jul |
654'0 |
636'4 |
637'0 |
-18'4 |
|
|
Sep |
658'0 |
640'4 |
640'4 |
-19'0 |
|
|
Dec |
661'4 |
647'0 |
647'0 |
-19'0 |
|
|
Mar |
668'2 |
653'0 |
653'0 |
-18'2 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
166.6500 |
165.7100 |
166.5700 |
0.6000 |
|
|
Jun |
164.0200 |
164.0200 |
164.0200 |
0.6000 |
|
|
Sep |
|
|
168.2000 |
0.6000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
