| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
426'0 |
416'4 |
418'6 |
-7'6 |
|
|
Mar |
433'0 |
423'2 |
425'2 |
-8'0 |
|
|
May |
436'2 |
427'0 |
429'2 |
-7'2 |
|
|
Jul |
436'2 |
427'6 |
430'0 |
-6'2 |
|
|
Sep |
413'2 |
408'0 |
409'6 |
-4'2 |
|
|
Dec |
410'4 |
406'2 |
408'2 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1193'2 |
1182'2 |
1184'6 |
-6'6 |
|
|
Mar |
1194'0 |
1184'0 |
1186'6 |
-5'6 |
|
|
May |
1192'2 |
1182'2 |
1184'4 |
-6'4 |
|
|
Jul |
1187'0 |
1177'0 |
1179'6 |
-6'4 |
|
|
Aug |
1161'2 |
1157'4 |
1158'2 |
-6'6 |
|
|
Sep |
1102'2 |
1098'0 |
1100'2 |
-4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
600'4 |
594'0 |
596'6 |
-2'0 |
|
|
Mar |
605'6 |
599'0 |
601'4 |
-3'0 |
|
|
May |
607'4 |
601'4 |
604'0 |
-3'0 |
|
|
Jul |
602'4 |
595'6 |
598'2 |
-3'4 |
|
|
Sep |
604'4 |
597'6 |
600'4 |
-3'4 |
|
|
Dec |
612'2 |
605'6 |
607'2 |
-4'0 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
552'6 |
545'4 |
548'0 |
-3'2 |
|
|
Mar |
563'0 |
554'2 |
557'2 |
-3'2 |
|
|
May |
567'6 |
561'6 |
563'0 |
-3'6 |
|
|
Jul |
572'4 |
565'2 |
566'4 |
-4'2 |
|
|
Sep |
576'0 |
570'6 |
570'6 |
-5'2 |
|
|
Dec |
584'2 |
582'0 |
582'0 |
-1'2 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
172.1800 |
172.0800 |
172.0800 |
- 0.0800 |
|
|
Mar |
|
|
167.5800 |
|
|
|
Jun |
|
|
166.7600 |
- 0.0300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
