| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
439'2 |
436'2 |
437'4 |
0'6 |
|
|
Dec |
462'2 |
459'4 |
460'4 |
0'4 |
|
|
Mar |
478'0 |
475'2 |
476'2 |
0'4 |
|
|
May |
487'0 |
484'6 |
485'4 |
0'4 |
|
|
Jul |
492'2 |
490'2 |
490'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1153'4 |
1151'6 |
1153'4 |
2'0 |
|
|
Sep |
1159'4 |
1155'6 |
1157'0 |
0'4 |
|
|
Nov |
1177'6 |
1173'2 |
1175'0 |
0'2 |
|
|
Jan |
1193'0 |
1188'6 |
1190'2 |
0'4 |
|
|
Mar |
1199'4 |
1195'6 |
1197'0 |
0'4 |
|
|
May |
1207'4 |
1204'0 |
1205'0 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
646'0 |
639'6 |
642'0 |
-0'2 |
|
|
Dec |
665'6 |
659'0 |
660'6 |
-0'4 |
|
|
Mar |
681'0 |
675'6 |
676'6 |
-1'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
234.875 |
231.500 |
234.100 |
2.225 |
|
|
Oct |
230.325 |
227.400 |
229.425 |
1.575 |
|
|
Dec |
229.450 |
226.775 |
228.800 |
1.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
97.450 |
96.475 |
96.675 |
-1.250 |
|
|
Oct |
83.800 |
82.275 |
83.075 |
-1.325 |
|
|
Dec |
75.100 |
73.800 |
74.600 |
-1.125 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
