0
0
0
      West Central AGRI Services  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 358'4 358'4 358'4 1'0
Dec 372'2 365'4 369'2 1'4
Mar 384'4 378'4 381'6 1'6
May 393'0 387'4 390'4 1'4
Jul 399'4 394'6 397'2 1'0
Sep 402'6 399'2 401'4 0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 890'2 888'4 888'4 1'6
Nov 903'4 893'0 898'2 3'2
Jan 917'0 906'6 911'4 3'2
Mar 928'6 919'2 923'4 2'6
May 939'0 930'0 933'6 2'4
Jul 947'4 938'6 942'4 1'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 489'0 0'0
Dec 491'0 480'4 482'6 -0'2
Mar 496'6 487'0 489'0 0'2
May 500'6 491'0 493'4 0'6
Jul 503'2 494'0 497'0 1'2
Sep 510'4 502'4 504'4 1'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 387'6 387'4 387'6 3'4
Dec 410'0 397'2 399'2 -3'6
Mar 424'0 411'6 414'0 -3'4
May 434'2 422'2 424'2 -3'4
Jul 444'0 432'4 434'4 -3'2
Sep 456'0 445'0 446'6 -3'0

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Dec 162.3100 161.1900 161.1900 - 1.6600
Mar 166.6100 - 1.6600
Jun 160.2500 - 1.6600

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN