| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
480'6 |
476'6 |
477'2 |
1'4 |
|
|
Jul |
487'4 |
483'2 |
484'0 |
1'4 |
|
|
Sep |
447'6 |
444'2 |
444'6 |
-0'6 |
|
|
Dec |
457'6 |
454'2 |
455'0 |
-0'6 |
|
|
Mar |
472'0 |
468'6 |
469'0 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1058'0 |
1046'6 |
1049'6 |
-3'2 |
|
|
Jul |
1067'4 |
1056'4 |
1059'2 |
-2'6 |
|
|
Aug |
1060'2 |
1050'2 |
1052'4 |
-1'2 |
|
|
Sep |
1039'2 |
1029'4 |
1032'2 |
0'4 |
|
|
Nov |
1043'2 |
1033'0 |
1034'2 |
-0'4 |
|
|
Jan |
1055'0 |
1045'4 |
1047'2 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
534'6 |
527'4 |
530'0 |
0'6 |
|
|
Jul |
549'6 |
542'4 |
544'6 |
0'4 |
|
|
Sep |
563'6 |
556'6 |
559'2 |
0'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
214.300 |
213.125 |
214.200 |
0.750 |
|
|
Jun |
208.400 |
207.100 |
208.300 |
0.250 |
|
|
Aug |
204.400 |
203.200 |
204.100 |
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
93.000 |
91.900 |
92.900 |
0.850 |
|
|
Jun |
101.350 |
99.825 |
101.050 |
1.225 |
|
|
Jul |
101.300 |
99.825 |
101.050 |
1.125 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
