| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
468'2 |
463'6 |
466'0 |
1'0 |
|
|
Dec |
493'0 |
488'2 |
491'2 |
1'6 |
|
|
Mar |
508'6 |
504'0 |
506'6 |
1'4 |
|
|
May |
516'0 |
511'2 |
514'0 |
1'4 |
|
|
Jul |
518'4 |
514'0 |
516'4 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1212'0 |
1198'2 |
1210'0 |
9'0 |
|
|
Nov |
1227'6 |
1213'0 |
1225'6 |
9'6 |
|
|
Jan |
1242'4 |
1228'0 |
1240'6 |
9'6 |
|
|
Mar |
1247'0 |
1232'6 |
1245'6 |
10'0 |
|
|
May |
1251'4 |
1237'4 |
1250'6 |
10'2 |
|
|
Jul |
1255'0 |
1242'2 |
1254'2 |
10'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
681'6 |
671'2 |
674'4 |
-0'2 |
|
|
Dec |
696'4 |
686'4 |
690'4 |
1'2 |
|
|
Mar |
712'2 |
702'4 |
707'0 |
1'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
226.750 |
225.400 |
226.500 |
1.950 |
|
|
Oct |
221.250 |
219.750 |
221.150 |
2.375 |
|
|
Dec |
220.950 |
219.500 |
220.925 |
2.525 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
81.800 |
81.200 |
81.275 |
-0.450 |
|
|
Dec |
72.675 |
72.150 |
72.300 |
-0.225 |
|
|
Feb |
75.925 |
75.500 |
75.600 |
-0.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
