| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
459'0 |
439'6 |
440'0 |
-7'0 |
|
|
May |
476'0 |
454'2 |
455'2 |
-5'2 |
|
|
Jul |
487'4 |
466'0 |
467'0 |
-4'0 |
|
|
Sep |
488'0 |
468'6 |
469'2 |
-2'6 |
|
|
Dec |
498'4 |
482'0 |
482'4 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1214'6 |
1178'6 |
1179'4 |
-5'4 |
|
|
May |
1233'6 |
1193'0 |
1195'2 |
-5'4 |
|
|
Jul |
1245'6 |
1206'0 |
1208'2 |
-4'6 |
|
|
Aug |
1229'0 |
1193'4 |
1194'2 |
-3'0 |
|
|
Sep |
1183'4 |
1152'4 |
1153'4 |
-1'6 |
|
|
Nov |
1172'4 |
1144'2 |
1145'4 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
635'0 |
609'6 |
609'6 |
-1'4 |
|
|
May |
641'6 |
603'4 |
604'2 |
-12'4 |
|
|
Jul |
649'6 |
613'4 |
613'6 |
-11'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
230.925 |
227.325 |
230.400 |
- 4.175 |
|
|
Jun |
227.925 |
224.225 |
227.575 |
- 3.900 |
|
|
Aug |
226.250 |
222.275 |
225.900 |
- 3.350 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
95.500 |
94.100 |
95.025 |
-0.600 |
|
|
May |
100.700 |
99.200 |
99.425 |
- 1.425 |
|
|
Jun |
110.400 |
108.350 |
109.500 |
- 1.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
