0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 335'4 328'0 332'4 3'6
Jul 340'4 333'4 338'0 3'6
Sep 345'0 339'2 343'0 3'0
Dec 353'6 348'2 351'4 2'6
Mar 364'4 359'6 362'4 2'2
May 370'4 366'0 369'0 2'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 862'2 854'2 856'0 -0'6
Jul 868'0 860'4 862'2 -0'2
Aug 870'6 863'4 865'0 0'0
Sep 869'4 863'0 865'0 0'2
Nov 872'0 865'2 867'4 1'4
Jan 872'6 866'2 869'6 2'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 555'6 545'2 549'2 -6'4
Jul 550'4 541'0 548'0 -3'4
Sep 552'2 543'4 551'0 -2'0
Dec 560'0 551'0 558'4 -1'6
Mar 565'6 557'6 564'4 -1'4
May 563'4 557'0 563'4 -1'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 477'4 468'2 473'4 -2'4
Jul 484'0 474'6 479'6 -1'6
Sep 491'0 483'2 487'2 -2'2
Dec 504'0 496'2 498'6 -3'6
Mar 515'0 508'0 510'2 -4'0
May 520'4 517'4 517'4 -4'2

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Jun 174.2000 173.5200 173.6000 - 0.7500
Sep 170.1000 - 0.7500
Dec 167.7000 - 0.7500

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN