0
0
0
      West Central AGRI Services  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 404'6 389'6 404'6 14'4
Sep 413'0 398'2 413'0 14'0
Dec 420'0 407'4 420'0 11'6
Mar 429'6 418'6 429'2 10'0
May 432'6 423'6 432'6 8'6
Jul 435'0 427'2 435'0 7'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 831'4 820'0 829'2 8'2
Aug 838'2 827'0 836'2 8'2
Sep 845'0 834'0 843'0 8'2
Nov 858'0 846'4 855'4 8'0
Jan 870'0 858'6 867'2 8'0
Mar 878'6 868'4 875'2 6'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 490'6 467'2 490'2 19'2
Sep 498'2 475'0 497'6 18'4
Dec 511'2 489'2 511'0 17'2
Mar 523'2 503'2 523'2 16'2
May 528'6 511'4 528'6 16'0
Jul 528'0 511'2 528'0 16'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 444'0 421'6 443'2 16'6
Sep 455'0 433'4 455'0 16'4
Dec 476'4 456'2 476'4 16'6
Mar 498'0 478'2 498'0 16'2
May 510'6 495'4 510'6 15'0
Jul 518'0 503'0 518'0 14'0

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Jun 159.1300 159.1300 159.1300 0.1400
Sep
Dec 162.2100

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN