| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
344'6 |
341'0 |
341'0 |
-4'0 |
|
|
Sep |
343'0 |
339'0 |
340'4 |
-3'0 |
|
|
Dec |
351'6 |
347'4 |
349'0 |
-3'4 |
|
|
Mar |
362'4 |
358'4 |
359'6 |
-3'4 |
|
|
May |
368'2 |
364'2 |
365'6 |
-3'4 |
|
|
Jul |
372'4 |
369'0 |
370'6 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
891'2 |
891'2 |
891'2 |
-4'0 |
|
|
Aug |
896'4 |
890'0 |
892'6 |
-4'0 |
|
|
Sep |
896'0 |
889'4 |
891'6 |
-4'6 |
|
|
Nov |
902'2 |
895'0 |
897'6 |
-4'6 |
|
|
Jan |
907'0 |
899'6 |
902'2 |
-5'0 |
|
|
Mar |
901'6 |
895'4 |
898'0 |
-3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
495'0 |
491'4 |
491'4 |
2'6 |
|
|
Sep |
498'0 |
494'6 |
497'4 |
2'2 |
|
|
Dec |
504'2 |
501'4 |
504'2 |
2'2 |
|
|
Mar |
511'4 |
508'4 |
511'4 |
2'0 |
|
|
May |
516'0 |
513'6 |
516'0 |
1'4 |
|
|
Jul |
516'0 |
514'0 |
516'0 |
1'2 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
436'4 |
434'0 |
436'0 |
3'2 |
|
|
Sep |
444'0 |
440'2 |
443'2 |
2'4 |
|
|
Dec |
456'2 |
452'6 |
455'4 |
2'2 |
|
|
Mar |
468'0 |
464'6 |
466'6 |
1'6 |
|
|
May |
474'4 |
472'6 |
474'2 |
2'0 |
|
|
Jul |
479'4 |
478'0 |
479'4 |
1'4 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
172.9600 |
172.3600 |
172.9600 |
0.4400 |
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
169.0200 |
- 0.6400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
