| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
683'4 |
669'2 |
681'6 |
12'2 |
|
|
Mar |
689'4 |
675'6 |
688'0 |
12'0 |
|
|
May |
690'6 |
677'2 |
689'0 |
11'4 |
|
|
Jul |
684'6 |
672'0 |
683'0 |
10'4 |
|
|
Sep |
636'6 |
625'4 |
634'6 |
8'6 |
|
|
Dec |
625'0 |
613'4 |
623'0 |
9'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1425'6 |
1405'4 |
1423'4 |
12'6 |
|
|
Jan |
1435'0 |
1415'4 |
1433'0 |
12'4 |
|
|
Mar |
1439'2 |
1420'4 |
1437'4 |
12'6 |
|
|
May |
1443'0 |
1425'0 |
1441'6 |
12'6 |
|
|
Jul |
1442'6 |
1425'2 |
1440'6 |
11'2 |
|
|
Aug |
1423'2 |
1410'2 |
1420'0 |
8'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
917'0 |
892'6 |
913'4 |
17'2 |
|
|
Mar |
928'2 |
905'0 |
924'4 |
16'4 |
|
|
May |
934'2 |
912'0 |
931'0 |
16'2 |
|
|
Jul |
915'2 |
895'6 |
912'4 |
13'4 |
|
|
Sep |
909'2 |
891'6 |
906'6 |
12'2 |
|
|
Dec |
908'4 |
892'6 |
908'4 |
12'4 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
986'4 |
963'4 |
982'4 |
15'6 |
|
|
Mar |
983'0 |
961'0 |
979'0 |
14'6 |
|
|
May |
980'4 |
959'4 |
977'2 |
14'4 |
|
|
Jul |
960'0 |
941'6 |
956'6 |
11'6 |
|
|
Sep |
949'4 |
933'2 |
947'0 |
10'4 |
|
|
Dec |
948'4 |
938'2 |
938'2 |
0'2 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
144.8900 |
143.2000 |
143.7900 |
0.8800 |
|
|
Mar |
|
|
|
|
|
|
Jun |
|
|
139.9900 |
0.8800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
