| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'4 |
535'4 |
537'4 |
-0'4 |
|
|
Mar |
548'0 |
544'4 |
546'2 |
-0'4 |
|
|
May |
551'6 |
548'4 |
550'2 |
-0'2 |
|
|
Jul |
552'6 |
549'2 |
550'4 |
-0'6 |
|
|
Sep |
536'6 |
534'4 |
534'4 |
-1'0 |
|
|
Dec |
534'0 |
531'4 |
532'6 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1238'4 |
1234'0 |
1235'4 |
-1'6 |
|
|
Jan |
1248'4 |
1243'6 |
1245'0 |
-2'0 |
|
|
Mar |
1257'6 |
1253'2 |
1254'4 |
-1'6 |
|
|
May |
1266'2 |
1262'2 |
1262'2 |
-2'6 |
|
|
Jul |
1270'2 |
1267'2 |
1267'2 |
-2'0 |
|
|
Aug |
1264'4 |
1257'0 |
1262'6 |
13'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
764'2 |
753'6 |
756'4 |
-3'0 |
|
|
Mar |
776'2 |
766'0 |
768'6 |
-3'0 |
|
|
May |
778'4 |
768'6 |
771'6 |
-2'6 |
|
|
Jul |
766'4 |
757'6 |
759'0 |
-4'2 |
|
|
Sep |
767'0 |
758'6 |
760'0 |
-4'2 |
|
|
Dec |
771'2 |
763'0 |
763'6 |
-4'6 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
781'6 |
771'6 |
775'0 |
-2'6 |
|
|
Mar |
783'6 |
774'2 |
777'6 |
-2'6 |
|
|
May |
781'6 |
774'6 |
777'2 |
-2'2 |
|
|
Jul |
767'2 |
761'0 |
763'4 |
-2'2 |
|
|
Sep |
765'6 |
765'6 |
765'6 |
0'4 |
|
|
Dec |
772'0 |
769'4 |
769'4 |
-2'2 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
163.7100 |
163.4500 |
163.6400 |
0.2300 |
|
|
Mar |
|
|
160.9100 |
0.2200 |
|
|
Jun |
|
|
162.2500 |
0.2200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
