0
0
0
      West Central AGRI Services  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 345'4 338'6 344'2 3'0
Dec 359'0 352'2 358'0 3'2
Mar 370'4 364'0 369'4 3'0
May 377'2 370'6 376'2 3'0
Jul 383'2 377'0 382'4 3'2
Sep 385'4 379'4 385'4 3'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 836'2 810'4 832'4 13'6
Sep 842'2 816'4 837'6 13'2
Nov 852'4 826'2 848'6 14'4
Jan 862'6 836'6 859'0 14'6
Mar 871'6 846'0 867'2 13'6
May 880'4 855'4 876'6 14'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 497'4 490'0 497'4 0'4
Dec 513'0 505'4 513'0 0'4
Mar 528'0 520'6 527'4 0'0
May 537'2 531'4 537'0 -1'4
Jul 542'0 535'4 542'0 -0'6
Sep 551'0 545'2 550'0 -1'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 492'0 483'4 491'6 0'0
Dec 516'0 508'4 516'0 -0'2
Mar 534'0 526'6 533'0 -1'6
May 544'2 537'4 544'2 -1'0
Jul 549'0 543'2 549'0 -1'0
Sep 556'6 553'6 556'6 -5'0

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Sep 159.6200 159.2400 159.3000 - 0.1600
Dec
Mar 157.2900 0.1000

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN