| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
479'0 |
473'2 |
474'4 |
-4'2 |
|
|
May |
488'2 |
482'0 |
482'4 |
-5'0 |
|
|
Jul |
492'2 |
484'6 |
486'0 |
-6'0 |
|
|
Sep |
459'2 |
452'0 |
454'4 |
-4'2 |
|
|
Dec |
456'6 |
449'6 |
452'4 |
-4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1042'6 |
1018'4 |
1020'0 |
-23'6 |
|
|
May |
1055'2 |
1031'0 |
1032'4 |
-23'6 |
|
|
Jul |
1066'2 |
1042'4 |
1043'6 |
-23'2 |
|
|
Aug |
1057'2 |
1038'0 |
1038'4 |
-22'2 |
|
|
Sep |
1036'2 |
1019'4 |
1019'6 |
-19'2 |
|
|
Nov |
1039'0 |
1020'0 |
1020'0 |
-18'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
547'0 |
536'6 |
537'4 |
-9'4 |
|
|
May |
559'4 |
548'6 |
549'4 |
-9'2 |
|
|
Jul |
568'6 |
559'0 |
559'4 |
-9'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
198.525 |
195.725 |
196.625 |
- 1.925 |
|
|
Apr |
199.250 |
196.675 |
197.650 |
- 1.650 |
|
|
Jun |
193.350 |
191.075 |
191.925 |
- 1.475 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
83.225 |
82.025 |
82.225 |
-0.825 |
|
|
Apr |
91.250 |
90.050 |
90.500 |
-0.475 |
|
|
May |
95.350 |
94.575 |
95.275 |
-0.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
