0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 344'6 341'0 341'0 -4'0
Sep 343'0 339'0 340'4 -3'0
Dec 351'6 347'4 349'0 -3'4
Mar 362'4 358'4 359'6 -3'4
May 368'2 364'2 365'6 -3'4
Jul 372'4 369'0 370'6 -2'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 891'2 891'2 891'2 -4'0
Aug 896'4 890'0 892'6 -4'0
Sep 896'0 889'4 891'6 -4'6
Nov 902'2 895'0 897'6 -4'6
Jan 907'0 899'6 902'2 -5'0
Mar 901'6 895'4 898'0 -3'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 495'0 491'4 491'4 2'6
Sep 498'0 494'6 497'4 2'2
Dec 504'2 501'4 504'2 2'2
Mar 511'4 508'4 511'4 2'0
May 516'0 513'6 516'0 1'4
Jul 516'0 514'0 516'0 1'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 436'4 434'0 436'0 3'2
Sep 444'0 440'2 443'2 2'4
Dec 456'2 452'6 455'4 2'2
Mar 468'0 464'6 466'6 1'6
May 474'4 472'6 474'2 2'0
Jul 479'4 478'0 479'4 1'4

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Sep 172.9600 172.3600 172.9600 0.4400
Dec
Mar 169.0200 - 0.6400

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN