0
0
0
      West Central AGRI Services  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 393'2 392'6 392'6 -1'0
May 398'2 397'4 397'6 -0'6
Jul 402'6 402'2 402'4 -0'6
Sep 400'2 400'0 400'2 -0'4
Dec 402'6 402'4 402'4 -0'6
Mar 412'0 411'6 412'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 909'2 908'2 908'2 -1'2
May 923'2 922'0 922'0 -1'2
Jul 937'0 935'6 935'6 -1'2
Aug 946'4 936'4 941'2 -4'2
Sep 940'4 940'4 940'4 -1'4
Nov 947'0 946'0 946'0 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 581'6 579'6 580'0 -0'4
May 580'0 578'0 578'4 -0'4
Jul 579'6 578'0 578'2 -0'4
Sep 584'4 583'0 583'0 -0'4
Dec 592'2 591'4 591'4 0'4
Mar 598'2 598'2 598'2 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 493'0 491'4 492'0 -0'2
May 500'4 499'2 499'2 -0'4
Jul 507'2 507'0 507'0 0'2
Sep 515'0 514'0 514'0 -0'4
Dec 527'2 522'2 524'2 -0'4
Mar 535'0 535'0 535'0 0'2
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Mar 159.7900 159.1800 159.7900 0.5000
Jun 165.7500 0.5000
Sep 165.7500 0.5000
blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN