0
0
0
      West Central AGRI Services  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 357'6 352'2 357'6 4'6
Mar 369'6 364'4 369'4 4'4
May 377'6 372'4 377'4 4'4
Jul 383'4 378'4 383'4 4'2
Sep 388'0 384'0 388'0 3'4
Dec 394'0 389'2 393'6 3'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 849'6 841'2 849'6 -3'0
Jan 863'6 855'0 863'6 -2'6
Mar 876'2 868'2 876'2 -2'6
May 889'4 881'6 889'4 -2'2
Jul 900'0 892'2 900'0 -2'0
Aug 902'2 897'0 902'0 -1'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'2 515'0 522'4 -2'2
Mar 543'0 534'6 541'4 -1'6
May 554'2 547'2 554'0 -0'6
Jul 556'6 551'0 556'6 -0'4
Sep 566'6 560'6 566'6 -0'2
Dec 581'6 575'0 581'6 0'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 528'2 519'4 527'0 -1'6
Mar 552'0 543'4 550'0 -2'0
May 564'6 557'0 562'4 -2'0
Jul 563'2 556'2 562'0 -1'2
Sep 573'2 567'0 571'6 -1'0
Dec 590'4 585'2 590'4 -0'4

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Dec 156.6400 156.3300 156.4700 0.1200
Mar 154.9700 0.1200
Jun 154.9700 0.1200

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN