| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
427'6 |
421'6 |
422'4 |
-1'2 |
|
|
May |
435'4 |
429'6 |
430'2 |
-1'0 |
|
|
Jul |
441'6 |
436'2 |
437'0 |
-0'6 |
|
|
Sep |
440'0 |
435'4 |
436'4 |
0'0 |
|
|
Dec |
453'2 |
449'4 |
450'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1069'2 |
1053'0 |
1065'4 |
12'4 |
|
|
May |
1079'6 |
1063'4 |
1076'2 |
12'2 |
|
|
Jul |
1091'6 |
1075'4 |
1088'4 |
12'2 |
|
|
Aug |
1088'0 |
1074'0 |
1085'0 |
12'0 |
|
|
Sep |
1071'6 |
1058'0 |
1069'2 |
11'0 |
|
|
Nov |
1077'2 |
1063'2 |
1074'6 |
10'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
516'6 |
507'4 |
508'0 |
-2'2 |
|
|
May |
528'0 |
519'0 |
519'2 |
-2'4 |
|
|
Jul |
539'4 |
531'4 |
531'6 |
-2'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
233.675 |
231.225 |
233.275 |
0.900 |
|
|
Apr |
235.400 |
232.950 |
235.225 |
0.650 |
|
|
Jun |
231.375 |
229.150 |
231.225 |
0.625 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
88.075 |
87.525 |
87.700 |
-0.150 |
|
|
Apr |
95.725 |
94.750 |
95.200 |
0.025 |
|
|
May |
99.475 |
98.700 |
98.900 |
-0.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
