| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
466'6 |
0'0 |
|
|
Jul |
479'4 |
478'0 |
479'4 |
-0'4 |
|
|
Sep |
486'2 |
484'4 |
485'6 |
-0'4 |
|
|
Dec |
501'6 |
500'2 |
501'6 |
-0'2 |
|
|
Mar |
515'2 |
513'2 |
515'0 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
1212'6 |
0'0 |
|
|
Jul |
1227'6 |
1224'4 |
1227'4 |
0'6 |
|
|
Aug |
1222'4 |
1220'6 |
1222'2 |
0'4 |
|
|
Sep |
1202'2 |
1199'2 |
1202'2 |
0'4 |
|
|
Nov |
1205'4 |
1203'0 |
1205'0 |
0'0 |
|
|
Jan |
1216'4 |
1213'6 |
1216'4 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
629'6 |
0'0 |
|
|
Jul |
680'6 |
678'0 |
679'2 |
0'2 |
|
|
Sep |
692'4 |
690'0 |
691'4 |
0'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
253.000 |
247.500 |
247.600 |
- 1.700 |
|
|
Aug |
247.150 |
240.750 |
240.850 |
- 2.475 |
|
|
Oct |
240.025 |
233.600 |
233.725 |
- 2.800 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
91.000 |
90.725 |
90.975 |
0.050 |
|
|
Jun |
100.200 |
98.350 |
98.450 |
- 1.800 |
|
|
Jul |
104.600 |
102.750 |
102.925 |
- 1.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
