0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 560'6 545'6 555'6 10'0
Dec 558'0 545'6 553'2 6'2
Mar 565'0 553'6 561'2 6'0
May 569'4 558'6 565'6 5'6
Jul 569'4 559'2 566'4 5'2
Sep 528'4 519'6 528'2 5'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1415'0 1393'4 1401'0 -1'0
Sep 1347'6 1322'0 1335'0 3'6
Nov 1339'4 1315'0 1328'4 2'6
Jan 1343'6 1320'0 1332'2 2'4
Mar 1341'6 1319'0 1330'4 2'2
May 1342'4 1321'0 1331'0 1'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 725'4 709'6 713'0 -4'4
Dec 737'0 722'2 725'6 -3'4
Mar 746'4 733'2 736'0 -2'4
May 747'0 733'6 736'6 -2'6
Jul 722'0 709'4 712'2 -4'0
Sep 721'4 710'4 710'4 -3'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 702'2 687'6 692'6 -2'6
Dec 713'6 699'4 704'0 -2'4
Mar 722'2 709'0 713'4 -1'6
May 723'4 711'4 715'2 -1'6
Jul 700'6 689'2 692'2 -3'0
Sep 700'2 690'0 693'6 -3'2

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Sep 171.2800 170.7200 170.9000 - 0.1000
Dec 168.3200 - 0.1000
Mar 165.8200 - 0.1000

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN