0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 419'6 416'2 416'4 -3'4
Sep 406'4 402'2 402'4 -3'4
Dec 422'4 418'0 418'0 -4'0
Mar 438'2 434'0 434'0 -4'0
May 449'0 445'0 445'0 -3'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1027'2 1027'2 1027'2 2'4
Aug 1032'0 1029'4 1030'4 0'6
Sep 1019'6 1016'2 1017'4 -1'0
Nov 1028'6 1024'6 1025'6 -1'4
Jan 1043'6 1040'2 1041'4 -1'2
Mar 1056'2 1053'0 1054'0 -1'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 535'6 0'0
Sep 551'2 547'2 547'4 -1'4
Dec 570'6 567'0 567'2 -2'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 213.625 210.450 210.750 - 3.125
Oct 209.650 207.075 207.650 - 2.375
Dec 209.975 207.575 208.100 - 2.300

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.025 108.700 109.025 - 1.100
Aug 108.025 106.450 106.975 - 0.550
Oct 93.550 91.550 92.400 0.175

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN