0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 539'4 535'4 537'4 -0'4
Mar 548'0 544'4 546'2 -0'4
May 551'6 548'4 550'2 -0'2
Jul 552'6 549'2 550'4 -0'6
Sep 536'6 534'4 534'4 -1'0
Dec 534'0 531'4 532'6 -0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1238'4 1234'0 1235'4 -1'6
Jan 1248'4 1243'6 1245'0 -2'0
Mar 1257'6 1253'2 1254'4 -1'6
May 1266'2 1262'2 1262'2 -2'6
Jul 1270'2 1267'2 1267'2 -2'0
Aug 1264'4 1257'0 1262'6 13'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 764'2 753'6 756'4 -3'0
Mar 776'2 766'0 768'6 -3'0
May 778'4 768'6 771'6 -2'6
Jul 766'4 757'6 759'0 -4'2
Sep 767'0 758'6 760'0 -4'2
Dec 771'2 763'0 763'6 -4'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 781'6 771'6 775'0 -2'6
Mar 783'6 774'2 777'6 -2'6
May 781'6 774'6 777'2 -2'2
Jul 767'2 761'0 763'4 -2'2
Sep 765'6 765'6 765'6 0'4
Dec 772'0 769'4 769'4 -2'2

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Dec 163.7100 163.4500 163.6400 0.2300
Mar 160.9100 0.2200
Jun 162.2500 0.2200

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN