| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
369'6 |
366'2 |
368'4 |
1'6 |
|
|
Mar |
380'2 |
376'6 |
379'0 |
1'6 |
|
|
May |
385'6 |
382'6 |
384'4 |
1'2 |
|
|
Jul |
391'2 |
388'6 |
390'2 |
0'6 |
|
|
Sep |
391'0 |
389'4 |
390'0 |
0'2 |
|
|
Dec |
395'0 |
394'0 |
394'0 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
909'2 |
900'2 |
900'2 |
-4'0 |
|
|
Mar |
923'0 |
914'4 |
914'4 |
-3'6 |
|
|
May |
935'6 |
927'6 |
927'6 |
-3'4 |
|
|
Jul |
947'2 |
939'2 |
939'4 |
-3'4 |
|
|
Aug |
950'6 |
944'0 |
944'2 |
-3'4 |
|
|
Sep |
948'0 |
941'4 |
941'4 |
-3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
519'4 |
508'2 |
508'2 |
-6'4 |
|
|
Mar |
522'6 |
511'0 |
511'0 |
-6'6 |
|
|
May |
525'4 |
515'0 |
515'0 |
-6'0 |
|
|
Jul |
526'4 |
517'4 |
517'4 |
-5'4 |
|
|
Sep |
532'6 |
525'0 |
525'0 |
-5'2 |
|
|
Dec |
543'4 |
535'6 |
535'6 |
-5'2 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
429'0 |
420'0 |
420'4 |
-5'0 |
|
|
Mar |
436'2 |
427'6 |
428'2 |
-4'4 |
|
|
May |
442'6 |
434'6 |
435'0 |
-4'0 |
|
|
Jul |
449'6 |
442'2 |
442'2 |
-4'0 |
|
|
Sep |
457'6 |
452'2 |
452'2 |
-4'2 |
|
|
Dec |
470'6 |
467'6 |
468'0 |
-4'2 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
159.9700 |
159.4400 |
159.7300 |
- 0.0700 |
|
|
Mar |
157.7800 |
157.7800 |
157.7800 |
0.0700 |
|
|
Jun |
|
|
160.2100 |
- 0.0700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
