| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
379'2 |
373'2 |
378'2 |
3'2 |
|
|
Mar |
388'0 |
381'6 |
387'6 |
3'4 |
|
|
May |
392'6 |
386'6 |
392'6 |
4'0 |
|
|
Jul |
395'6 |
389'6 |
395'4 |
3'6 |
|
|
Sep |
389'0 |
384'0 |
389'0 |
2'6 |
|
|
Dec |
393'2 |
388'0 |
393'0 |
3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1046'6 |
1027'2 |
1043'6 |
15'0 |
|
|
Jan |
1050'2 |
1030'0 |
1047'0 |
16'0 |
|
|
Mar |
1041'0 |
1023'0 |
1037'2 |
14'2 |
|
|
May |
1035'0 |
1018'4 |
1030'0 |
11'4 |
|
|
Jul |
1037'4 |
1019'2 |
1029'2 |
10'4 |
|
|
Aug |
1031'0 |
1015'4 |
1020'6 |
9'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
578'0 |
555'4 |
577'2 |
18'6 |
|
|
Mar |
585'2 |
563'2 |
584'6 |
18'6 |
|
|
May |
588'6 |
568'0 |
588'6 |
18'0 |
|
|
Jul |
585'0 |
566'0 |
584'4 |
15'4 |
|
|
Sep |
588'4 |
571'6 |
588'4 |
14'2 |
|
|
Dec |
596'2 |
581'0 |
596'2 |
13'0 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
507'4 |
488'0 |
506'0 |
16'6 |
|
|
Mar |
517'6 |
498'6 |
516'0 |
16'6 |
|
|
May |
524'2 |
505'6 |
523'2 |
16'4 |
|
|
Jul |
528'4 |
510'6 |
528'0 |
16'0 |
|
|
Sep |
535'0 |
517'6 |
535'0 |
15'4 |
|
|
Dec |
545'0 |
528'0 |
545'0 |
15'4 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
171.7200 |
171.3600 |
171.5300 |
- 0.2800 |
|
|
Mar |
|
|
167.5800 |
- 0.2800 |
|
|
Jun |
|
|
166.1100 |
- 0.2800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
