0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 803'6 792'6 799'6 18'4
Sep 775'6 766'2 772'4 15'0
Dec 766'0 755'6 762'2 13'4
Mar 768'0 758'6 765'0 13'2
May 765'4 756'6 761'6 12'0
Jul 757'4 748'4 754'2 12'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1668'0 1656'4 1662'2 15'6
Aug 1618'0 1605'4 1610'6 15'2
Sep 1555'4 1542'6 1548'6 15'4
Nov 1519'2 1507'4 1514'4 16'2
Jan 1520'2 1508'0 1515'4 16'0
Mar 1502'0 1493'0 1498'6 14'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1247'4 1222'2 1228'4 51'0
Sep 1251'0 1224'2 1229'4 48'4
Dec 1255'0 1227'2 1231'2 46'2
Mar 1252'4 1220'0 1222'4 40'0
May 1231'0 1191'6 1195'0 34'0
Jul 1153'2 1116'6 1121'6 23'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1352'0 1325'0 1332'0 50'0
Sep 1353'6 1325'4 1333'4 49'6
Dec 1355'0 1324'6 1329'2 44'2
Mar 1325'6 1319'0 1323'6 47'6
May 1266'6 1266'6 1266'6 23'0
Jul 1196'0 1162'2 1177'4 19'2

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Jun 152.9000 152.9000 152.9000 0.1600
Sep
Dec 148.9900 - 1.1800

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN