| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
560'6 |
545'6 |
555'6 |
10'0 |
|
|
Dec |
558'0 |
545'6 |
553'2 |
6'2 |
|
|
Mar |
565'0 |
553'6 |
561'2 |
6'0 |
|
|
May |
569'4 |
558'6 |
565'6 |
5'6 |
|
|
Jul |
569'4 |
559'2 |
566'4 |
5'2 |
|
|
Sep |
528'4 |
519'6 |
528'2 |
5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1415'0 |
1393'4 |
1401'0 |
-1'0 |
|
|
Sep |
1347'6 |
1322'0 |
1335'0 |
3'6 |
|
|
Nov |
1339'4 |
1315'0 |
1328'4 |
2'6 |
|
|
Jan |
1343'6 |
1320'0 |
1332'2 |
2'4 |
|
|
Mar |
1341'6 |
1319'0 |
1330'4 |
2'2 |
|
|
May |
1342'4 |
1321'0 |
1331'0 |
1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
725'4 |
709'6 |
713'0 |
-4'4 |
|
|
Dec |
737'0 |
722'2 |
725'6 |
-3'4 |
|
|
Mar |
746'4 |
733'2 |
736'0 |
-2'4 |
|
|
May |
747'0 |
733'6 |
736'6 |
-2'6 |
|
|
Jul |
722'0 |
709'4 |
712'2 |
-4'0 |
|
|
Sep |
721'4 |
710'4 |
710'4 |
-3'4 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
702'2 |
687'6 |
692'6 |
-2'6 |
|
|
Dec |
713'6 |
699'4 |
704'0 |
-2'4 |
|
|
Mar |
722'2 |
709'0 |
713'4 |
-1'6 |
|
|
May |
723'4 |
711'4 |
715'2 |
-1'6 |
|
|
Jul |
700'6 |
689'2 |
692'2 |
-3'0 |
|
|
Sep |
700'2 |
690'0 |
693'6 |
-3'2 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
171.2800 |
170.7200 |
170.9000 |
- 0.1000 |
|
|
Dec |
|
|
168.3200 |
- 0.1000 |
|
|
Mar |
|
|
165.8200 |
- 0.1000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
