| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
679'2 |
677'0 |
677'2 |
-2'4 |
|
|
May |
677'2 |
674'6 |
675'0 |
-2'4 |
|
|
Jul |
665'0 |
662'6 |
663'0 |
-2'2 |
|
|
Sep |
606'6 |
604'2 |
606'6 |
1'2 |
|
|
Dec |
592'2 |
589'2 |
592'2 |
1'4 |
|
|
Mar |
598'0 |
597'0 |
598'0 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1539'2 |
1536'0 |
1539'2 |
1'2 |
|
|
May |
1531'6 |
1528'4 |
1531'4 |
1'2 |
|
|
Jul |
1520'0 |
1517'2 |
1520'0 |
1'2 |
|
|
Aug |
1477'2 |
1475'2 |
1477'2 |
1'0 |
|
|
Sep |
1401'2 |
1398'4 |
1401'2 |
1'6 |
|
|
Nov |
1364'0 |
1362'0 |
1363'6 |
0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
762'4 |
759'2 |
761'2 |
0'0 |
|
|
May |
771'2 |
768'2 |
770'6 |
0'2 |
|
|
Jul |
772'0 |
769'0 |
772'0 |
0'6 |
|
|
Sep |
777'6 |
775'6 |
775'6 |
-2'0 |
|
|
Dec |
791'4 |
790'6 |
791'4 |
0'6 |
|
|
Mar |
802'4 |
780'4 |
799'6 |
8'2 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
878'0 |
874'6 |
876'6 |
-2'0 |
|
|
May |
871'0 |
868'0 |
870'6 |
-1'0 |
|
|
Jul |
862'6 |
860'0 |
862'0 |
-1'4 |
|
|
Sep |
863'0 |
860'0 |
862'2 |
-1'0 |
|
|
Dec |
869'4 |
848'4 |
868'4 |
7'6 |
|
|
Mar |
866'0 |
860'4 |
865'4 |
7'2 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
141.5300 |
140.8600 |
141.2900 |
0.3500 |
|
|
Jun |
|
|
140.0200 |
0.3500 |
|
|
Sep |
|
|
144.9200 |
0.3500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
