0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 679'2 677'0 677'2 -2'4
May 677'2 674'6 675'0 -2'4
Jul 665'0 662'6 663'0 -2'2
Sep 606'6 604'2 606'6 1'2
Dec 592'2 589'2 592'2 1'4
Mar 598'0 597'0 598'0 0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1539'2 1536'0 1539'2 1'2
May 1531'6 1528'4 1531'4 1'2
Jul 1520'0 1517'2 1520'0 1'2
Aug 1477'2 1475'2 1477'2 1'0
Sep 1401'2 1398'4 1401'2 1'6
Nov 1364'0 1362'0 1363'6 0'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 762'4 759'2 761'2 0'0
May 771'2 768'2 770'6 0'2
Jul 772'0 769'0 772'0 0'6
Sep 777'6 775'6 775'6 -2'0
Dec 791'4 790'6 791'4 0'6
Mar 802'4 780'4 799'6 8'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 878'0 874'6 876'6 -2'0
May 871'0 868'0 870'6 -1'0
Jul 862'6 860'0 862'0 -1'4
Sep 863'0 860'0 862'2 -1'0
Dec 869'4 848'4 868'4 7'6
Mar 866'0 860'4 865'4 7'2

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Mar 141.5300 140.8600 141.2900 0.3500
Jun 140.0200 0.3500
Sep 144.9200 0.3500

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN