0
0
0
      West Central AGRI Services  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 363'2 360'0 361'2 0'4
Mar 374'0 371'0 372'2 0'4
May 381'6 378'6 380'0 0'4
Jul 388'4 385'4 386'6 0'4
Sep 391'6 389'0 390'2 0'6
Dec 397'6 395'0 396'4 0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 889'0 876'0 884'4 2'0
Mar 902'4 889'6 898'0 2'2
May 915'4 903'0 910'6 2'0
Jul 928'0 915'4 923'6 2'2
Aug 932'0 920'2 928'0 2'0
Sep 931'2 921'4 927'2 1'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 504'2 497'6 498'0 -2'0
Mar 512'0 504'6 505'6 -1'6
May 518'2 511'4 512'2 -2'0
Jul 526'4 520'0 520'0 -2'2
Sep 537'4 531'2 531'4 -2'4
Dec 551'4 545'6 545'6 -2'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 475'2 468'0 468'6 -4'0
Mar 499'6 491'4 492'6 -4'2
May 511'0 503'6 504'4 -4'2
Jul 523'0 516'0 516'4 -4'2
Sep 535'4 529'6 530'2 -4'4
Dec 555'2 549'6 550'0 -3'6

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Dec 157.2000 156.9000 157.0400 - 0.1500
Mar 154.7800 - 0.1500
Jun 154.0400 - 0.1500

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN