| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
442'6 |
429'4 |
430'2 |
-11'2 |
|
|
Mar |
457'0 |
443'2 |
444'0 |
-11'4 |
|
|
May |
464'6 |
451'4 |
452'2 |
-10'6 |
|
|
Jul |
470'2 |
457'4 |
458'2 |
-10'2 |
|
|
Sep |
463'0 |
454'2 |
455'0 |
-7'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1138'6 |
1116'0 |
1119'4 |
-19'2 |
|
|
Jan |
1152'2 |
1122'4 |
1122'4 |
-22'4 |
|
|
Mar |
1161'4 |
1134'0 |
1134'2 |
-20'6 |
|
|
May |
1170'6 |
1144'0 |
1145'0 |
-19'6 |
|
|
Jul |
1177'0 |
1151'2 |
1151'6 |
-19'4 |
|
|
Aug |
1161'6 |
1139'6 |
1140'0 |
-16'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
544'4 |
524'4 |
526'6 |
-8'4 |
|
|
Mar |
558'6 |
539'4 |
541'0 |
-10'6 |
|
|
May |
569'6 |
550'6 |
552'0 |
-11'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
220.625 |
215.325 |
218.900 |
0.150 |
|
|
Feb |
221.100 |
215.250 |
219.175 |
0.575 |
|
|
Apr |
221.100 |
214.800 |
219.250 |
0.975 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
79.500 |
77.925 |
78.225 |
0.425 |
|
|
Feb |
80.325 |
78.600 |
79.075 |
0.525 |
|
|
Apr |
84.025 |
82.525 |
82.900 |
0.300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
