0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 426'0 416'4 418'6 -7'6
Mar 433'0 423'2 425'2 -8'0
May 436'2 427'0 429'2 -7'2
Jul 436'2 427'6 430'0 -6'2
Sep 413'2 408'0 409'6 -4'2
Dec 410'4 406'2 408'2 -2'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1193'2 1182'2 1184'6 -6'6
Mar 1194'0 1184'0 1186'6 -5'6
May 1192'2 1182'2 1184'4 -6'4
Jul 1187'0 1177'0 1179'6 -6'4
Aug 1161'2 1157'4 1158'2 -6'6
Sep 1102'2 1098'0 1100'2 -4'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 600'4 594'0 596'6 -2'0
Mar 605'6 599'0 601'4 -3'0
May 607'4 601'4 604'0 -3'0
Jul 602'4 595'6 598'2 -3'4
Sep 604'4 597'6 600'4 -3'4
Dec 612'2 605'6 607'2 -4'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 552'6 545'4 548'0 -3'2
Mar 563'0 554'2 557'2 -3'2
May 567'6 561'6 563'0 -3'6
Jul 572'4 565'2 566'4 -4'2
Sep 576'0 570'6 570'6 -5'2
Dec 584'2 582'0 582'0 -1'2

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Dec 172.1800 172.0800 172.0800 - 0.0800
Mar 167.5800
Jun 166.7600 - 0.0300

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN