| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'6 |
424'0 |
425'6 |
-1'0 |
|
|
Mar |
439'0 |
435'2 |
437'6 |
-0'2 |
|
|
May |
446'0 |
442'4 |
445'2 |
-0'4 |
|
|
Jul |
451'6 |
448'2 |
451'4 |
-0'2 |
|
|
Sep |
448'4 |
445'4 |
448'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1127'4 |
1113'2 |
1126'4 |
2'4 |
|
|
Mar |
1136'4 |
1123'4 |
1135'2 |
2'2 |
|
|
May |
1145'2 |
1133'2 |
1144'4 |
1'6 |
|
|
Jul |
1151'2 |
1139'6 |
1150'6 |
1'2 |
|
|
Aug |
1140'4 |
1130'2 |
1140'0 |
0'0 |
|
|
Sep |
1115'2 |
1106'2 |
1113'4 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'4 |
522'6 |
529'6 |
0'0 |
|
|
Mar |
545'0 |
535'6 |
542'2 |
-1'0 |
|
|
May |
553'2 |
545'0 |
551'0 |
-1'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
216.650 |
208.275 |
214.250 |
- 0.275 |
|
|
Feb |
217.150 |
208.175 |
214.475 |
- 0.625 |
|
|
Apr |
217.400 |
208.550 |
214.825 |
- 0.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
78.925 |
77.625 |
77.650 |
-1.675 |
|
|
Feb |
79.025 |
77.125 |
77.575 |
-1.950 |
|
|
Apr |
83.000 |
81.100 |
81.175 |
-2.425 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
