| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
358'4 |
358'4 |
358'4 |
1'0 |
|
|
Dec |
372'2 |
365'4 |
369'2 |
1'4 |
|
|
Mar |
384'4 |
378'4 |
381'6 |
1'6 |
|
|
May |
393'0 |
387'4 |
390'4 |
1'4 |
|
|
Jul |
399'4 |
394'6 |
397'2 |
1'0 |
|
|
Sep |
402'6 |
399'2 |
401'4 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
890'2 |
888'4 |
888'4 |
1'6 |
|
|
Nov |
903'4 |
893'0 |
898'2 |
3'2 |
|
|
Jan |
917'0 |
906'6 |
911'4 |
3'2 |
|
|
Mar |
928'6 |
919'2 |
923'4 |
2'6 |
|
|
May |
939'0 |
930'0 |
933'6 |
2'4 |
|
|
Jul |
947'4 |
938'6 |
942'4 |
1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
489'0 |
0'0 |
|
|
Dec |
491'0 |
480'4 |
482'6 |
-0'2 |
|
|
Mar |
496'6 |
487'0 |
489'0 |
0'2 |
|
|
May |
500'6 |
491'0 |
493'4 |
0'6 |
|
|
Jul |
503'2 |
494'0 |
497'0 |
1'2 |
|
|
Sep |
510'4 |
502'4 |
504'4 |
1'2 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
387'6 |
387'4 |
387'6 |
3'4 |
|
|
Dec |
410'0 |
397'2 |
399'2 |
-3'6 |
|
|
Mar |
424'0 |
411'6 |
414'0 |
-3'4 |
|
|
May |
434'2 |
422'2 |
424'2 |
-3'4 |
|
|
Jul |
444'0 |
432'4 |
434'4 |
-3'2 |
|
|
Sep |
456'0 |
445'0 |
446'6 |
-3'0 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
162.3100 |
161.1900 |
161.1900 |
- 1.6600 |
|
|
Mar |
|
|
166.6100 |
- 1.6600 |
|
|
Jun |
|
|
160.2500 |
- 1.6600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
