| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
803'6 |
792'6 |
799'6 |
18'4 |
|
|
Sep |
775'6 |
766'2 |
772'4 |
15'0 |
|
|
Dec |
766'0 |
755'6 |
762'2 |
13'4 |
|
|
Mar |
768'0 |
758'6 |
765'0 |
13'2 |
|
|
May |
765'4 |
756'6 |
761'6 |
12'0 |
|
|
Jul |
757'4 |
748'4 |
754'2 |
12'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1668'0 |
1656'4 |
1662'2 |
15'6 |
|
|
Aug |
1618'0 |
1605'4 |
1610'6 |
15'2 |
|
|
Sep |
1555'4 |
1542'6 |
1548'6 |
15'4 |
|
|
Nov |
1519'2 |
1507'4 |
1514'4 |
16'2 |
|
|
Jan |
1520'2 |
1508'0 |
1515'4 |
16'0 |
|
|
Mar |
1502'0 |
1493'0 |
1498'6 |
14'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1247'4 |
1222'2 |
1228'4 |
51'0 |
|
|
Sep |
1251'0 |
1224'2 |
1229'4 |
48'4 |
|
|
Dec |
1255'0 |
1227'2 |
1231'2 |
46'2 |
|
|
Mar |
1252'4 |
1220'0 |
1222'4 |
40'0 |
|
|
May |
1231'0 |
1191'6 |
1195'0 |
34'0 |
|
|
Jul |
1153'2 |
1116'6 |
1121'6 |
23'0 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1352'0 |
1325'0 |
1332'0 |
50'0 |
|
|
Sep |
1353'6 |
1325'4 |
1333'4 |
49'6 |
|
|
Dec |
1355'0 |
1324'6 |
1329'2 |
44'2 |
|
|
Mar |
1325'6 |
1319'0 |
1323'6 |
47'6 |
|
|
May |
1266'6 |
1266'6 |
1266'6 |
23'0 |
|
|
Jul |
1196'0 |
1162'2 |
1177'4 |
19'2 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
152.9000 |
152.9000 |
152.9000 |
0.1600 |
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
148.9900 |
- 1.1800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
