0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 683'4 669'2 681'6 12'2
Mar 689'4 675'6 688'0 12'0
May 690'6 677'2 689'0 11'4
Jul 684'6 672'0 683'0 10'4
Sep 636'6 625'4 634'6 8'6
Dec 625'0 613'4 623'0 9'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1425'6 1405'4 1423'4 12'6
Jan 1435'0 1415'4 1433'0 12'4
Mar 1439'2 1420'4 1437'4 12'6
May 1443'0 1425'0 1441'6 12'6
Jul 1442'6 1425'2 1440'6 11'2
Aug 1423'2 1410'2 1420'0 8'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 917'0 892'6 913'4 17'2
Mar 928'2 905'0 924'4 16'4
May 934'2 912'0 931'0 16'2
Jul 915'2 895'6 912'4 13'4
Sep 909'2 891'6 906'6 12'2
Dec 908'4 892'6 908'4 12'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 986'4 963'4 982'4 15'6
Mar 983'0 961'0 979'0 14'6
May 980'4 959'4 977'2 14'4
Jul 960'0 941'6 956'6 11'6
Sep 949'4 933'2 947'0 10'4
Dec 948'4 938'2 938'2 0'2

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Dec 144.8900 143.2000 143.7900 0.8800
Mar
Jun 139.9900 0.8800

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN