| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
424'4 |
416'0 |
418'0 |
-7'0 |
|
|
Sep |
433'2 |
425'4 |
427'4 |
-5'6 |
|
|
Dec |
452'4 |
444'6 |
446'6 |
-5'6 |
|
|
Mar |
467'2 |
460'2 |
461'4 |
-5'2 |
|
|
May |
476'0 |
469'2 |
471'0 |
-4'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1132'2 |
1117'4 |
1122'2 |
-8'0 |
|
|
Aug |
1136'0 |
1121'6 |
1127'0 |
-6'4 |
|
|
Sep |
1132'6 |
1117'4 |
1124'2 |
-4'6 |
|
|
Nov |
1147'2 |
1132'0 |
1139'0 |
-4'0 |
|
|
Jan |
1162'4 |
1147'0 |
1153'4 |
-4'0 |
|
|
Mar |
1170'2 |
1154'0 |
1160'2 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
587'2 |
578'0 |
580'2 |
-1'6 |
|
|
Sep |
599'6 |
591'0 |
592'4 |
-2'4 |
|
|
Dec |
617'6 |
609'6 |
611'2 |
-2'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
251.725 |
249.550 |
249.975 |
0.900 |
|
|
Aug |
245.225 |
240.800 |
241.625 |
0.125 |
|
|
Oct |
238.150 |
233.750 |
233.975 |
0.325 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
94.850 |
94.050 |
94.350 |
-1.000 |
|
|
Jul |
100.900 |
98.525 |
98.700 |
- 2.800 |
|
|
Aug |
98.500 |
96.950 |
97.050 |
-2.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
