Rich Hill Home 10/07/24 1:40:30 PM Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. nfillpot@mfa-inc.com
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24
409'0
416'2
408'2
414'6
5'2
409'4 09:54A
Mar 25
422'2
428'4
421'6
427'0
3'6
423'2 09:53A
May 25
429'6
435'4
429'0
434'0
3'4
430'4 09:53A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24
980'4
993'0
976'6
988'2
7'2
981'0 09:53A
Jan 25
989'0
1000'6
986'6
996'4
6'6
989'6 09:53A
Mar 25
1002'0
1013'2
999'2
1009'4
7'4
1002'0 09:53A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24
574'0
576'0
565'6
574'4
2'2
572'2 09:53A
Mar 25
593'2
596'0
586'4
594'6
2'4
592'2 09:53A
May 25
605'2
606'4
597'2
604'6
1'6
603'0 09:53A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24
187.350
188.400
187.350
187.850
0.850
187.000 09:53A
Dec 24
187.000
188.200
187.000
187.675
0.850
186.825 09:53A
Feb 25
187.675
188.850
187.675
188.325
0.700
187.625 09:53A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24
78.850
79.450
78.250
78.900
0.625
78.275 09:53A
Feb 25
82.500
82.850
81.850
82.450
0.200
82.250 09:53A
Apr 25
86.100
86.250
85.500
85.900
-0.025
85.925 09:53A
My Custom Markets
Symbol Open High Low Last Change Close Time More
