Rich Hill Home 07/13/23 4:32:47 PM
Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. Office: 417-395-2316 Nancy nfillpot@mfa-inc.com Rich Hill Manager: Daniel Fields 417-395-2316 700 E Walnut St. Rich Hill, MO 64779
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
461'2
461'2
457'6
458'2
-6'2
464'4
11:21P
Mar 24
483'6
484'2
481'4
481'4
-3'2
484'6
11:21P
May 24
495'4
495'6
493'6
493'6
-3'0
496'6
11:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1322'4
1322'4
1312'6
1314'6
-10'2
1325'0
11:21P
Mar 24
1343'0
1343'0
1333'6
1335'6
-9'6
1345'4
11:21P
May 24
1358'0
1358'0
1349'2
1351'0
-9'4
1360'4
11:21P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
643'0
646'6
632'4
644'0
1'6
645'0s
11:21P
Mar 24
645'0
648'6
642'6
643'0
-3'6
646'6
11:20P
May 24
649'4
652'4
647'4
648'6
-2'6
651'4
11:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
171.100
171.375
169.000
169.100
- 1.600
169.275s
07:00A
Feb 24
171.825
172.425
168.925
169.000
- 2.700
169.125s
07:00A
Apr 24
174.425
174.900
171.425
171.500
- 2.800
171.625s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
68.925
69.100
68.375
68.500
-0.175
68.600s
07:00A
Feb 24
71.600
72.000
69.800
69.925
-1.375
70.100s
07:00A
Apr 24
77.825
78.000
76.100
76.175
-0.975
76.375s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More