| Commodity |
Last |
Chg |
|
CORN (@C9Z)
|
374'4 |
7'4 |
|
CORN (@C0H)
|
383'4 |
5'6 |
|
CORN (@C0K)
|
389'6 |
5'4 |
|
CORN (@C0N)
|
394'6 |
4'6 |
|
CORN (@C0U)
|
393'0 |
2'6 |
|
CORN (@C0Z)
|
396'0 |
2'6 |
|
SOYBEANS (@S0F)
|
911'4 |
13'2 |
|
SOYBEANS (@S0H)
|
925'6 |
13'2 |
|
SOYBEANS (@S0K)
|
939'2 |
13'2 |
|
SOYBEANS (@S0N)
|
951'4 |
12'6 |
|
SOYBEANS (@S0Q)
|
954'6 |
11'4 |
|
SOYBEANS (@S0U)
|
952'0 |
11'4 |
|
WHEAT (@W9Z)
|
539'0 |
8'4 |
|
WHEAT (@W0H)
|
533'0 |
2'6 |
|
WHEAT (@W0K)
|
535'4 |
2'4 |
|
WHEAT (@W0N)
|
537'4 |
1'4 |
|
WHEAT (@W0U)
|
543'6 |
1'6 |
|
WHEAT (@W0Z)
|
553'6 |
2'0 |
|
HARD RED WINTER WHEAT (@KW9Z)
|
416'0 |
12'0 |
|
HARD RED WINTER WHEAT (@KW0H)
|
447'2 |
4'4 |
|
HARD RED WINTER WHEAT (@KW0K)
|
455'0 |
4'6 |
|
HARD RED WINTER WHEAT (@KW0N)
|
461'6 |
4'6 |
|
HARD RED WINTER WHEAT (@KW0U)
|
469'6 |
4'2 |
|
HARD RED WINTER WHEAT (@KW0Z)
|
481'4 |
3'6 |
|
EUREX SWISS GOV BOND CONF (CO0H)
|
157.5100 |
- 0.2100 |
|
EUREX SWISS GOV BOND CONF (CO0M)
|
|
|
|
EUREX SWISS GOV BOND CONF (CO0U)
|
163.7100 |
- 0.4300 |
