Rich Hill Home 09/24/20 10:11:13 AM
Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. Office: 417-395-2316 Nancy nfillpot@mfa-inc.com Fred fhill@mfa-inc.com Rich Hill Manager: Fred Hill 417-395-2316 700 E Walnut St. Rich Hill, MO 64779
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
547'2
548'4
542'0
542'0
-5'4
547'4
12:45A
May 21
537'6
539'0
531'4
532'2
-6'0
538'2
12:45A
Jul 21
526'4
527'2
520'0
520'4
-6'4
527'0
12:45A
Sep 21
485'2
485'6
480'4
480'6
-5'0
485'6
12:45A
Dec 21
468'2
469'0
463'6
464'0
-4'6
468'6
12:45A
Mar 22
476'0
477'0
472'0
472'2
-4'2
476'4
12:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1395'0
1395'0
1383'4
1383'4
-9'0
1392'4
12:45A
May 21
1393'4
1395'6
1381'0
1383'2
-8'0
1391'2
12:45A
Jul 21
1383'0
1384'4
1368'4
1369'2
-11'6
1381'0
12:45A
Aug 21
1341'2
1341'6
1327'0
1327'0
-12'2
1339'2
12:45A
Sep 21
1261'0
1262'0
1250'0
1250'0
-10'4
1260'4
12:45A
Nov 21
1219'4
1220'6
1209'2
1209'4
-9'6
1219'2
12:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
645'4
646'2
643'6
643'6
0'0
643'6
12:45A
May 21
652'6
653'2
645'4
645'6
-4'4
650'2
12:45A
Jul 21
644'0
645'0
637'6
637'6
-4'6
642'4
12:45A
Sep 21
642'0
642'0
635'4
635'6
-4'4
640'2
12:45A
Dec 21
646'0
646'4
640'2
640'2
-4'6
645'0
12:45A
Mar 22
651'0
651'2
645'4
645'4
-4'4
650'0
12:45A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
629'0
629'0
618'4
619'0
-10'4
614'2s
12:45A
May 21
624'0
625'4
619'4
619'4
-3'6
623'2
12:45A
Jul 21
629'6
631'0
625'4
625'6
-3'0
628'6
12:45A
Sep 21
635'4
636'0
630'6
631'0
-2'4
633'4
12:45A
Dec 21
642'0
642'4
638'4
638'4
-2'6
641'2
12:45A
Mar 22
645'2
645'2
645'2
645'2
-2'2
647'4
12:45A
CO - EUREX SWISS GOV BOND CONF - EUREX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
167.0000
167.4800
166.9700
167.4800
0.8800
167.4800s
03/01
Jun 21
164.3200
164.3200
163.9900
163.9900
0.7700
164.6900s
03/01
Sep 21
169.0800
0.8800
169.0800s
03/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More