0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  


Rich Hill Home  07/13/23 4:32:47 PM

Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. 

Office: 417-395-2316 
Nancy  nfillpot@mfa-inc.com


 Rich Hill Manager: Daniel Fields 
417-395-2316
700 E Walnut St.
Rich Hill, MO 64779

 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 403'0 393'0 393'2 -8'6 402'0 11:26A Chart for @C4U Options for @C4U
Dec 24 416'0 416'0 406'6 406'6 -8'0 414'6 11:26A Chart for @C4Z Options for @C4Z
Mar 25 429'2 429'2 420'2 420'4 -7'4 428'0 11:26A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1100'0 1101'0 1080'4 1081'4 -23'4 1105'0 11:26A Chart for @S4Q Options for @S4Q
Sep 24 1048'6 1056'6 1035'6 1037'0 -21'4 1058'4 11:26A Chart for @S4U Options for @S4U
Nov 24 1057'0 1064'0 1042'4 1043'2 -22'0 1065'2 11:26A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 551'0 552'4 532'0 533'6 -17'0 550'6 11:26A Chart for @W4U Options for @W4U
Dec 24 576'0 576'4 557'2 558'2 -17'4 575'6 11:26A Chart for @W4Z Options for @W4Z
Mar 25 597'4 599'2 579'2 579'4 -18'0 597'4 11:26A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.700 183.200 181.850 183.050 0.675 182.375 11:26A Chart for @LE4Q Options for @LE4Q
Oct 24 184.200 184.775 183.350 184.575 0.500 184.075 11:26A Chart for @LE4V Options for @LE4V
Dec 24 185.625 186.350 185.025 186.175 0.700 185.475 11:26A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.800 88.850 88.700 88.750 0.050 88.700 11:25A Chart for @HE4N Options for @HE4N
Aug 24 88.775 89.800 88.100 88.350 -0.100 88.450 11:26A Chart for @HE4Q Options for @HE4Q
Oct 24 70.300 70.925 69.325 69.550 -0.600 70.150 11:26A Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN