0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  


Rich Hill Home  10/07/24 1:40:30 PM

Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. 

Office: 417-395-2316 
Nancy  nfillpot@mfa-inc.com


 Rich Hill Manager: Ed Gutshall
417-395-2316
700 E Walnut St.
Rich Hill, MO 64779

 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 478'6 479'0 473'2 474'4 -4'2 474'4s 02:39P Chart for @C5H Options for @C5H
May 25 487'6 488'2 482'0 482'4 -5'0 483'0s 02:33P Chart for @C5K Options for @C5K
Jul 25 491'6 492'2 484'6 486'0 -6'0 486'0s 02:40P Chart for @C5N Options for @C5N
Sep 25 459'0 459'2 452'0 454'4 -4'2 455'0s 02:30P Chart for @C5U Options for @C5U
Dec 25 456'4 456'6 449'6 452'4 -4'2 452'6s 02:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1042'0 1042'6 1018'4 1020'0 -23'6 1019'0s 02:31P Chart for @S5H Options for @S5H
May 25 1055'2 1055'2 1031'0 1032'4 -23'6 1031'4s 01:30P Chart for @S5K Options for @S5K
Jul 25 1066'0 1066'2 1042'4 1043'6 -23'2 1042'6s 01:30P Chart for @S5N Options for @S5N
Aug 25 1056'2 1057'2 1038'0 1038'4 -22'2 1038'2s 01:26P Chart for @S5Q Options for @S5Q
Sep 25 1036'2 1036'2 1019'4 1019'6 -19'2 1020'0s 01:30P Chart for @S5U Options for @S5U
Nov 25 1037'4 1039'0 1020'0 1020'0 -18'4 1020'6s 01:30P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 547'0 547'0 536'6 537'4 -9'4 537'4s 02:31P Chart for @W5H Options for @W5H
May 25 558'6 559'4 548'6 549'4 -9'2 549'4s 01:30P Chart for @W5K Options for @W5K
Jul 25 568'6 568'6 559'0 559'4 -9'0 559'4s 01:30P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 198.525 198.525 195.725 196.625 - 1.925 196.600s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 199.150 199.250 196.675 197.650 - 1.650 197.675s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 193.300 193.350 191.075 191.925 - 1.475 191.975s 01:05P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 83.000 83.225 82.025 82.225 -0.825 82.300s 02:31P Chart for @HE5G Options for @HE5G
Apr 25 90.825 91.250 90.050 90.500 -0.475 90.550s 01:05P Chart for @HE5J Options for @HE5J
May 25 95.200 95.350 94.575 95.275 -0.275 95.300s 01:05P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN