Rich Hill Home 07/23/22 10:54:07 AM
Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. Office: 417-395-2316 Nancy nfillpot@mfa-inc.com Rich Hill Manager: 417-395-2316 700 E Walnut St. Rich Hill, MO 64779
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
679'2
679'2
677'0
677'4
-2'2
679'6
07:32P
May 23
677'0
677'2
675'0
675'4
-2'0
677'4
07:32P
Jul 23
665'0
665'0
663'2
663'4
-1'6
665'2
07:32P
Sep 23
605'0
605'4
604'2
605'2
-0'2
605'4
07:32P
Dec 23
590'0
591'0
589'2
590'4
-0'2
590'6
07:32P
Mar 24
597'0
598'0
597'0
598'0
0'2
597'6
07:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1537'4
1539'0
1536'0
1537'6
-0'2
1538'0
07:32P
May 23
1530'0
1531'2
1528'4
1530'2
0'0
1530'2
07:32P
Jul 23
1518'6
1519'6
1517'2
1517'2
-1'4
1518'6
07:32P
Aug 23
1475'4
1477'0
1475'2
1477'0
0'6
1476'2
07:32P
Sep 23
1398'6
1401'0
1398'4
1399'6
0'2
1399'4
07:32P
Nov 23
1362'4
1363'6
1362'0
1363'4
0'4
1363'0
07:32P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
760'6
762'2
759'2
762'2
1'0
761'2
07:32P
May 23
770'4
771'2
768'2
771'0
0'4
770'4
07:32P
Jul 23
771'0
772'0
769'0
772'0
0'6
771'2
07:32P
Sep 23
777'4
777'6
775'6
775'6
-2'0
777'6
07:32P
Dec 23
790'6
791'0
790'6
791'0
0'2
790'6
07:32P
Mar 24
790'2
802'4
780'4
799'6
8'2
799'6s
07:32P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
878'0
878'0
874'6
877'2
-1'4
878'6
07:32P
May 23
871'0
871'0
868'0
870'4
-1'2
871'6
07:32P
Jul 23
862'2
862'6
860'0
862'2
-1'2
863'4
07:32P
Sep 23
863'0
863'0
860'0
862'2
-1'0
863'2
07:32P
Dec 23
857'2
869'4
848'4
868'4
7'6
867'4s
07:32P
Mar 24
860'4
866'0
860'4
865'4
7'2
865'4s
07:31P
CO - EUREX SWISS GOV BOND CONF - EUREX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
140.8600
141.5300
140.8600
141.2900
0.3500
141.4200s
11:05A
Jun 23
140.0200
0.3500
140.0200s
11:05A
Sep 23
144.9200
0.3500
144.9200s
11:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More