0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  


Rich Hill Home  09/24/20 10:11:13 AM

Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. 

Office: 417-395-2316 
Nancy  nfillpot@mfa-inc.com
Fred    fhill@mfa-inc.com

 Rich Hill Manager: Fred Hill
417-395-2316
700 E Walnut St.
Rich Hill, MO 64779

 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 795'0 803'6 792'6 799'0 17'6 781'2 05:44A Chart for @C2N Options for @C2N
Sep 22 769'0 775'6 766'2 771'4 14'0 757'4 05:44A Chart for @C2U Options for @C2U
Dec 22 760'0 766'0 755'6 761'2 12'4 748'6 05:44A Chart for @C2Z Options for @C2Z
Mar 23 762'4 768'0 758'6 763'6 12'0 751'6 05:44A Chart for @C3H Options for @C3H
May 23 760'2 765'4 756'6 761'6 12'0 749'6 05:44A Chart for @C3K Options for @C3K
Jul 23 749'0 757'4 748'4 753'2 11'2 742'0 05:45A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1657'4 1668'0 1656'4 1661'4 15'0 1646'4 05:44A Chart for @S2N Options for @S2N
Aug 22 1605'4 1618'0 1605'4 1610'2 14'6 1595'4 05:44A Chart for @S2Q Options for @S2Q
Sep 22 1543'4 1555'4 1542'6 1547'0 13'6 1533'2 05:44A Chart for @S2U Options for @S2U
Nov 22 1509'2 1519'2 1507'4 1514'4 16'2 1498'2 05:44A Chart for @S2X Options for @S2X
Jan 23 1508'0 1520'2 1508'0 1515'4 16'0 1499'4 05:44A Chart for @S3F Options for @S3F
Mar 23 1498'2 1502'0 1493'0 1497'4 13'4 1484'0 05:44A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1234'2 1247'4 1222'2 1227'4 50'0 1177'4 05:44A Chart for @W2N Options for @W2N
Sep 22 1230'6 1251'0 1224'2 1228'4 47'4 1181'0 05:44A Chart for @W2U Options for @W2U
Dec 22 1230'4 1255'0 1227'2 1230'6 45'6 1185'0 05:44A Chart for @W2Z Options for @W2Z
Mar 23 1222'6 1252'4 1220'0 1222'2 39'6 1182'4 05:44A Chart for @W3H Options for @W3H
May 23 1230'2 1231'0 1191'6 1195'0 34'0 1161'0 05:44A Chart for @W3K Options for @W3K
Jul 23 1116'6 1153'2 1116'6 1121'6 23'0 1098'6 05:44A Chart for @W3N Options for @W3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1326'2 1352'0 1325'0 1332'2 50'2 1282'0 05:45A Chart for @KW2N Options for @KW2N
Sep 22 1327'2 1353'6 1325'4 1332'6 49'0 1283'6 05:45A Chart for @KW2U Options for @KW2U
Dec 22 1325'4 1355'0 1324'6 1329'6 44'6 1285'0 05:45A Chart for @KW2Z Options for @KW2Z
Mar 23 1322'6 1325'6 1319'0 1323'6 47'6 1276'0 05:45A Chart for @KW3H Options for @KW3H
May 23 1266'6 1266'6 1266'6 1266'6 23'0 1243'6 05:45A Chart for @KW3K Options for @KW3K
Jul 23 1162'2 1196'0 1162'2 1177'4 19'2 1158'2 05:43A Chart for @KW3N Options for @KW3N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 22 152.9000 152.9000 152.9000 152.9000 0.1600 152.7400 05:37A Chart for CO2M Options for CO2M
Sep 22 150.8900 Chart for CO2U Options for CO2U
Dec 22 148.9900 - 1.1800 148.9900s 05/13 Chart for CO2Z Options for CO2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN