| Commodity |
Last |
Chg |
|
CORN (@C0H)
|
389'4 |
13'6 |
|
CORN (@C0K)
|
395'2 |
12'6 |
|
CORN (@C0N)
|
400'6 |
12'0 |
|
CORN (@C0U)
|
400'0 |
9'6 |
|
CORN (@C0Z)
|
402'2 |
8'6 |
|
CORN (@C1H)
|
411'2 |
8'2 |
|
SOYBEANS (@S0H)
|
929'2 |
5'6 |
|
SOYBEANS (@S0K)
|
942'0 |
5'6 |
|
SOYBEANS (@S0N)
|
955'0 |
5'4 |
|
SOYBEANS (@S0Q)
|
958'0 |
5'2 |
|
SOYBEANS (@S0U)
|
957'0 |
5'0 |
|
SOYBEANS (@S0X)
|
960'0 |
4'2 |
|
WHEAT (@W0H)
|
571'0 |
5'2 |
|
WHEAT (@W0K)
|
572'0 |
5'0 |
|
WHEAT (@W0N)
|
570'6 |
3'6 |
|
WHEAT (@W0U)
|
576'0 |
3'6 |
|
WHEAT (@W0Z)
|
584'0 |
3'2 |
|
WHEAT (@W1H)
|
591'4 |
3'0 |
|
HARD RED WINTER WHEAT (@KW0H)
|
495'0 |
9'4 |
|
HARD RED WINTER WHEAT (@KW0K)
|
502'0 |
9'2 |
|
HARD RED WINTER WHEAT (@KW0N)
|
509'6 |
9'2 |
|
HARD RED WINTER WHEAT (@KW0U)
|
518'2 |
9'2 |
|
HARD RED WINTER WHEAT (@KW0Z)
|
529'0 |
8'6 |
|
HARD RED WINTER WHEAT (@KW1H)
|
537'4 |
8'4 |
|
EUREX SWISS GOV BOND CONF (CO0H)
|
158.6400 |
0.0400 |
|
EUREX SWISS GOV BOND CONF (CO0M)
|
|
|
|
EUREX SWISS GOV BOND CONF (CO0U)
|
164.5900 |
- 0.2000 |
