Rich Hill Home 07/23/22 10:54:07 AM Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. nfillpot@mfa-inc.com
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22
669'4
677'6
669'2
676'2
6'6
669'4 09:50A
Mar 23
676'0
684'0
675'6
682'0
6'0
676'0 09:52A
May 23
677'4
685'0
677'2
683'2
5'6
677'4 09:52A
Jul 23
672'2
679'4
672'0
677'6
5'2
672'4 09:52A
Sep 23
627'2
631'2
625'4
630'2
4'2
626'0 09:52A
Dec 23
614'0
619'6
613'4
619'0
5'0
614'0 09:52A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22
1410'4
1425'6
1405'4
1419'6
9'0
1410'6 09:52A
Jan 23
1420'2
1435'0
1415'4
1429'2
8'6
1420'4 09:52A
Mar 23
1424'4
1438'4
1420'4
1434'2
9'4
1424'6 09:52A
May 23
1429'0
1442'4
1425'0
1439'0
10'0
1429'0 09:52A
Jul 23
1429'2
1442'0
1425'2
1438'4
9'0
1429'4 09:52A
Aug 23
1413'4
1423'2
1410'2
1421'0
9'6
1411'2 09:50A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22
899'6
912'0
892'6
904'4
8'2
896'2 09:52A
Mar 23
910'2
923'4
905'0
916'0
8'0
908'0 09:52A
May 23
918'2
929'6
912'0
924'4
9'6
914'6 09:50A
Jul 23
899'0
912'4
895'6
904'6
5'6
899'0 09:52A
Sep 23
893'0
906'0
891'6
900'2
5'6
894'4 09:50A
Dec 23
896'6
905'0
892'6
900'2
4'2
896'0 09:50A
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22
971'0
981'0
963'4
974'2
7'4
966'6 09:52A
Mar 23
967'4
978'4
961'0
971'2
7'0
964'2 09:52A
May 23
966'0
976'0
959'4
969'4
6'6
962'6 09:52A
Jul 23
949'2
957'2
941'6
949'6
4'6
945'0 09:52A
Sep 23
944'0
949'0
933'2
940'0
3'4
936'4 09:52A
Dec 23
939'6
948'4
938'2
938'2
0'2
938'0 09:50A
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 22
143.5400
144.8900
143.3900
144.3000
1.3900
142.9100 09:45A
Mar 23
141.1900
Jun 23
139.9900
0.8800
139.9900s 09/29
My Custom Markets
Symbol Open High Low Last Change Close Time More
