Rich Hill Home 10/07/24 1:40:30 PM
Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. Office: 417-395-2316 Nancy nfillpot@mfa-inc.com Rich Hill Manager: Ed Gutshall 417-395-2316 700 E Walnut St. Rich Hill, MO 64779
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
477'0
480'6
476'6
477'2
1'4
478'6s
04/25
Jul 25
483'2
487'4
483'2
484'0
1'4
485'4s
04/25
Sep 25
445'4
447'6
444'2
444'6
-0'6
445'6s
04/25
Dec 25
455'4
457'6
454'2
455'0
-0'6
455'6s
04/25
Mar 26
470'4
472'0
468'6
469'0
-1'0
470'0s
04/25
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1053'0
1058'0
1046'6
1049'6
-3'2
1049'6s
04/25
Jul 25
1062'0
1067'4
1056'4
1059'2
-2'6
1059'2s
04/25
Aug 25
1054'2
1060'2
1050'2
1052'4
-1'2
1053'0s
04/25
Sep 25
1032'0
1039'2
1029'4
1032'2
0'4
1032'4s
04/25
Nov 25
1035'6
1043'2
1033'0
1034'2
-0'4
1035'0s
04/25
Jan 26
1047'4
1055'0
1045'4
1047'2
0'0
1047'4s
04/25
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
529'4
534'6
527'4
530'0
0'6
530'0s
04/25
Jul 25
545'2
549'6
542'4
544'6
0'4
545'0s
04/25
Sep 25
559'0
563'6
556'6
559'2
0'4
559'4s
04/25
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
213.500
214.300
213.125
214.200
0.750
214.250s
04/25
Jun 25
207.950
208.400
207.100
208.300
0.250
208.250s
04/25
Aug 25
204.000
204.400
203.200
204.100
204.100s
04/25
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
92.350
93.000
91.900
92.900
0.850
92.800s
04/25
Jun 25
100.175
101.350
99.825
101.050
1.225
101.150s
04/25
Jul 25
100.250
101.300
99.825
101.050
1.125
101.175s
04/25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More