| Commodity |
Last |
Chg |
|
CORN (@C9Z)
|
401'2 |
3'4 |
|
CORN (@C0H)
|
410'6 |
3'0 |
|
CORN (@C0K)
|
415'6 |
3'0 |
|
CORN (@C0N)
|
419'4 |
3'0 |
|
CORN (@C0U)
|
409'2 |
1'4 |
|
CORN (@C0Z)
|
410'0 |
0'0 |
|
SOYBEANS (@S9X)
|
944'0 |
8'0 |
|
SOYBEANS (@S0F)
|
958'4 |
8'0 |
|
SOYBEANS (@S0H)
|
967'4 |
6'4 |
|
SOYBEANS (@S0K)
|
974'0 |
5'4 |
|
SOYBEANS (@S0N)
|
980'6 |
4'0 |
|
SOYBEANS (@S0Q)
|
982'6 |
4'0 |
|
WHEAT (@W9Z)
|
511'2 |
3'2 |
|
WHEAT (@W0H)
|
516'6 |
2'6 |
|
WHEAT (@W0K)
|
521'4 |
3'0 |
|
WHEAT (@W0N)
|
525'0 |
2'6 |
|
WHEAT (@W0U)
|
532'2 |
3'0 |
|
WHEAT (@W0Z)
|
543'0 |
2'0 |
|
HARD RED WINTER WHEAT (@KW9Z)
|
422'4 |
3'0 |
|
HARD RED WINTER WHEAT (@KW0H)
|
434'4 |
2'4 |
|
HARD RED WINTER WHEAT (@KW0K)
|
443'4 |
1'6 |
|
HARD RED WINTER WHEAT (@KW0N)
|
452'4 |
1'6 |
|
HARD RED WINTER WHEAT (@KW0U)
|
460'6 |
13'4 |
|
HARD RED WINTER WHEAT (@KW0Z)
|
477'2 |
12'6 |
|
EUREX SWISS GOV BOND CONF (CO9Z)
|
161.1900 |
- 0.2900 |
|
EUREX SWISS GOV BOND CONF (CO0H)
|
166.6100 |
- 0.2900 |
|
EUREX SWISS GOV BOND CONF (CO0M)
|
160.2800 |
- 0.2900 |
