0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  


Rich Hill Home  07/13/23 4:32:47 PM

Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. 

Office: 417-395-2316 
Nancy  nfillpot@mfa-inc.com


 Rich Hill Manager: Daniel Fields 
417-395-2316
700 E Walnut St.
Rich Hill, MO 64779

 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 461'2 461'2 457'6 458'2 -6'2 464'4 11:21P Chart for @C3Z Options for @C3Z
Mar 24 483'6 484'2 481'4 481'4 -3'2 484'6 11:21P Chart for @C4H Options for @C4H
May 24 495'4 495'6 493'6 493'6 -3'0 496'6 11:21P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1322'4 1322'4 1312'6 1314'6 -10'2 1325'0 11:21P Chart for @S4F Options for @S4F
Mar 24 1343'0 1343'0 1333'6 1335'6 -9'6 1345'4 11:21P Chart for @S4H Options for @S4H
May 24 1358'0 1358'0 1349'2 1351'0 -9'4 1360'4 11:21P Chart for @S4K Options for @S4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 643'0 646'6 632'4 644'0 1'6 645'0s 11:21P Chart for @KW3Z Options for @KW3Z
Mar 24 645'0 648'6 642'6 643'0 -3'6 646'6 11:20P Chart for @KW4H Options for @KW4H
May 24 649'4 652'4 647'4 648'6 -2'6 651'4 11:20P Chart for @KW4K Options for @KW4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 07:00A Chart for @LE3Z Options for @LE3Z
Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 07:00A Chart for @LE4G Options for @LE4G
Apr 24 174.425 174.900 171.425 171.500 - 2.800 171.625s 07:00A Chart for @LE4J Options for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.925 69.100 68.375 68.500 -0.175 68.600s 07:00A Chart for @HE3Z Options for @HE3Z
Feb 24 71.600 72.000 69.800 69.925 -1.375 70.100s 07:00A Chart for @HE4G Options for @HE4G
Apr 24 77.825 78.000 76.100 76.175 -0.975 76.375s 07:00A Chart for @HE4J Options for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN