0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  


Rich Hill Home  09/24/20 10:11:13 AM

Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. 

Office: 417-395-2316 
Nancy  nfillpot@mfa-inc.com
Fred    fhill@mfa-inc.com

 Rich Hill Manager: Fred Hill
417-395-2316
700 E Walnut St.
Rich Hill, MO 64779

 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 425'6 426'0 416'4 418'2 -8'2 426'4 02:25A Chart for @C0Z Options for @C0Z
Mar 21 432'2 433'0 423'2 425'0 -8'2 433'2 02:25A Chart for @C1H Options for @C1H
May 21 435'6 436'2 427'0 428'4 -8'0 436'4 02:25A Chart for @C1K Options for @C1K
Jul 21 435'6 436'2 427'6 429'4 -6'6 436'2 02:25A Chart for @C1N Options for @C1N
Sep 21 413'2 413'2 408'0 408'0 -6'0 414'0 02:25A Chart for @C1U Options for @C1U
Dec 21 410'4 410'4 406'2 407'2 -3'6 411'0 02:25A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1190'6 1193'2 1182'2 1185'0 -6'4 1191'4 02:25A Chart for @S1F Options for @S1F
Mar 21 1192'0 1194'0 1184'0 1186'2 -6'2 1192'4 02:25A Chart for @S1H Options for @S1H
May 21 1190'6 1192'2 1182'2 1184'2 -6'6 1191'0 02:25A Chart for @S1K Options for @S1K
Jul 21 1185'2 1187'0 1177'0 1179'2 -7'0 1186'2 02:25A Chart for @S1N Options for @S1N
Aug 21 1158'6 1161'2 1157'4 1157'4 -7'4 1165'0 02:25A Chart for @S1Q Options for @S1Q
Sep 21 1099'2 1102'2 1098'0 1098'0 -7'0 1105'0 02:25A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'4 594'0 597'4 -1'2 598'6 02:25A Chart for @W0Z Options for @W0Z
Mar 21 604'4 605'6 599'0 602'6 -1'6 604'4 02:25A Chart for @W1H Options for @W1H
May 21 607'0 607'4 601'4 604'6 -2'2 607'0 02:25A Chart for @W1K Options for @W1K
Jul 21 601'2 602'4 595'6 598'4 -3'2 601'6 02:25A Chart for @W1N Options for @W1N
Sep 21 604'2 604'4 597'6 600'4 -3'4 604'0 02:25A Chart for @W1U Options for @W1U
Dec 21 612'2 612'2 605'6 607'0 -4'2 611'2 02:25A Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 552'4 552'6 545'4 548'0 -3'2 551'2 02:25A Chart for @KW0Z Options for @KW0Z
Mar 21 563'0 563'0 554'2 557'4 -3'0 560'4 02:25A Chart for @KW1H Options for @KW1H
May 21 567'6 567'6 561'6 562'2 -4'4 566'6 02:25A Chart for @KW1K Options for @KW1K
Jul 21 572'0 572'4 565'2 566'6 -4'0 570'6 02:25A Chart for @KW1N Options for @KW1N
Sep 21 576'0 576'0 570'6 570'6 -5'2 576'0 02:25A Chart for @KW1U Options for @KW1U
Dec 21 583'6 584'2 582'0 582'0 -1'2 583'2 02:25A Chart for @KW1Z Options for @KW1Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 20 172.1800 172.1800 172.0800 172.0800 - 0.0800 172.1600 02:20A Chart for CO0Z Options for CO0Z
Mar 21 167.5800 169.4100 Chart for CO1H Options for CO1H
Jun 21 166.7600 - 0.0300 166.7600s 11/23 Chart for CO1M Options for CO1M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN