Rich Hill Home 07/13/23 4:32:47 PM Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. nfillpot@mfa-inc.com
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24
380'4
380'4
380'4
380'4
0'0
380'4 07:59P
Dec 24
404'6
405'2
404'0
405'2
0'4
404'6 08:07P
Mar 25
423'6
424'0
423'0
424'0
0'4
423'4 08:07P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24
978'2
0'0
979'6 08:07P
Nov 24
1001'0
1002'0
998'6
1001'6
1'2
1000'4 08:07P
Jan 25
1019'0
1020'2
1017'2
1020'2
1'2
1019'0 08:07P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24
554'6
0'0
563'6 08:02P
Dec 24
579'0
579'4
577'0
579'0
-0'2
579'2 08:07P
Mar 25
598'0
598'2
596'0
598'2
0'0
598'2 08:07P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24
176.325
177.350
175.500
176.900
0.625
176.950s 01:05P
Dec 24
176.400
177.575
175.725
177.200
0.800
177.225s 02:30P
Feb 25
177.500
178.700
176.700
178.225
0.800
178.325s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24
79.000
79.800
78.475
79.675
1.200
79.750s 04:38P
Dec 24
71.500
72.475
71.200
72.275
1.150
72.300s 02:45P
Feb 25
75.350
75.925
74.900
75.725
0.775
75.825s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
