| Commodity |
Last |
Chg |
|
CORN (@C9U)
|
432'0 |
6'2 |
|
CORN (@C9Z)
|
437'0 |
6'0 |
|
CORN (@C0H)
|
445'0 |
5'6 |
|
CORN (@C0K)
|
449'0 |
5'6 |
|
CORN (@C0N)
|
452'2 |
5'4 |
|
CORN (@C0U)
|
426'6 |
3'6 |
|
SOYBEANS (@S9Q)
|
901'0 |
20'2 |
|
SOYBEANS (@S9U)
|
906'6 |
20'2 |
|
SOYBEANS (@S9X)
|
919'2 |
20'2 |
|
SOYBEANS (@S0F)
|
931'2 |
20'2 |
|
SOYBEANS (@S0H)
|
940'6 |
19'2 |
|
SOYBEANS (@S0K)
|
949'0 |
18'6 |
|
WHEAT (@W9U)
|
503'4 |
9'0 |
|
WHEAT (@W9Z)
|
513'4 |
8'2 |
|
WHEAT (@W0H)
|
525'6 |
7'4 |
|
WHEAT (@W0K)
|
530'4 |
7'4 |
|
WHEAT (@W0N)
|
531'2 |
7'0 |
|
WHEAT (@W0U)
|
537'6 |
7'2 |
|
HARD RED WINTER WHEAT (@KW9U)
|
440'0 |
7'2 |
|
HARD RED WINTER WHEAT (@KW9Z)
|
459'2 |
6'4 |
|
HARD RED WINTER WHEAT (@KW0H)
|
478'6 |
6'0 |
|
HARD RED WINTER WHEAT (@KW0K)
|
491'0 |
6'0 |
|
HARD RED WINTER WHEAT (@KW0N)
|
496'4 |
6'0 |
|
HARD RED WINTER WHEAT (@KW0U)
|
508'6 |
6'2 |
|
EUREX SWISS GOV BOND CONF (CO9U)
|
163.6300 |
0.1600 |
|
EUREX SWISS GOV BOND CONF (CO9Z)
|
162.2100 |
0.1600 |
|
EUREX SWISS GOV BOND CONF (CO0H)
|
160.9000 |
0.1600 |
