Rich Hill Home 07/23/22 10:54:07 AM
Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. Office: 417-395-2316 Nancy nfillpot@mfa-inc.com Rich Hill Manager: 417-395-2316 700 E Walnut St. Rich Hill, MO 64779
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
592'4
610'4
581'2
607'6
16'4
609'0s
06/02
Sep 23
523'4
536'0
516'2
535'2
11'2
535'4s
06/02
Dec 23
529'6
541'6
523'4
541'2
11'2
541'2s
06/02
Mar 24
538'2
550'6
533'2
549'4
10'4
550'0s
06/02
May 24
543'6
555'6
538'6
554'6
10'4
555'4s
06/02
Jul 24
544'6
557'4
540'6
556'4
10'4
557'2s
06/02
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1329'0
1355'2
1322'0
1352'0
23'0
1352'4s
06/02
Aug 23
1242'0
1265'0
1236'6
1261'4
18'4
1262'4s
06/02
Sep 23
1175'0
1195'4
1171'0
1191'2
15'2
1192'4s
06/02
Nov 23
1168'0
1186'4
1163'4
1182'2
14'6
1183'6s
06/02
Jan 24
1178'0
1196'0
1174'0
1191'6
14'4
1193'2s
06/02
Mar 24
1177'4
1195'4
1176'0
1191'0
13'4
1193'0s
06/02
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
610'2
622'4
602'2
620'0
8'2
619'0s
06/02
Sep 23
623'0
635'6
615'4
633'2
8'0
632'2s
06/02
Dec 23
643'2
655'4
635'2
652'6
8'2
652'0s
06/02
Mar 24
655'0
670'6
651'4
667'6
8'2
667'4s
06/02
May 24
664'4
679'4
660'6
676'0
9'0
676'2s
06/02
Jul 24
668'4
686'0
667'0
681'4
9'6
682'4s
06/02
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
802'2
817'0
785'4
812'4
9'6
812'2s
06/02
Sep 23
797'4
811'2
781'6
808'4
9'6
807'2s
06/02
Dec 23
791'4
807'2
779'2
803'6
9'4
803'4s
06/02
Mar 24
782'6
802'6
775'2
798'4
9'6
799'2s
06/02
May 24
782'2
797'2
770'4
792'4
9'6
793'4s
06/02
Jul 24
768'6
786'6
760'6
779'0
7'6
778'6s
06/02
CO - EUREX SWISS GOV BOND CONF - EUREX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
146.0400
146.0700
144.3500
144.9900
- 0.8400
145.2200s
06/02
Sep 23
151.7900
152.2800
151.4400
152.2800
0.5800
152.1200s
06/02
Dec 23
148.7200
- 0.8400
148.7200s
06/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More