| Commodity |
Last |
Chg |
|
CORN (@C9N)
|
404'6 |
14'4 |
|
CORN (@C9U)
|
413'0 |
14'0 |
|
CORN (@C9Z)
|
420'0 |
11'6 |
|
CORN (@C0H)
|
429'2 |
10'0 |
|
CORN (@C0K)
|
432'6 |
8'6 |
|
CORN (@C0N)
|
435'0 |
7'0 |
|
SOYBEANS (@S9N)
|
829'2 |
8'2 |
|
SOYBEANS (@S9Q)
|
836'2 |
8'2 |
|
SOYBEANS (@S9U)
|
843'0 |
8'2 |
|
SOYBEANS (@S9X)
|
855'4 |
8'0 |
|
SOYBEANS (@S0F)
|
867'2 |
8'0 |
|
SOYBEANS (@S0H)
|
875'2 |
6'4 |
|
WHEAT (@W9N)
|
490'2 |
19'2 |
|
WHEAT (@W9U)
|
497'6 |
18'4 |
|
WHEAT (@W9Z)
|
511'0 |
17'2 |
|
WHEAT (@W0H)
|
523'2 |
16'2 |
|
WHEAT (@W0K)
|
528'6 |
16'0 |
|
WHEAT (@W0N)
|
528'0 |
16'2 |
|
HARD RED WINTER WHEAT (@KW9N)
|
443'2 |
16'6 |
|
HARD RED WINTER WHEAT (@KW9U)
|
455'0 |
16'4 |
|
HARD RED WINTER WHEAT (@KW9Z)
|
476'4 |
16'6 |
|
HARD RED WINTER WHEAT (@KW0H)
|
498'0 |
16'2 |
|
HARD RED WINTER WHEAT (@KW0K)
|
510'6 |
15'0 |
|
HARD RED WINTER WHEAT (@KW0N)
|
518'0 |
14'0 |
|
EUREX SWISS GOV BOND CONF (CO9M)
|
159.1300 |
0.1400 |
|
EUREX SWISS GOV BOND CONF (CO9U)
|
|
|
|
EUREX SWISS GOV BOND CONF (CO9Z)
|
162.2100 |
|
