Rich Hill Home 07/13/23 4:32:47 PM
Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. Office: 417-395-2316 Nancy nfillpot@mfa-inc.com Rich Hill Manager: Daniel Fields 417-395-2316 700 E Walnut St. Rich Hill, MO 64779
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
438'2
435'0
437'2
1'2
436'0
07:41A
Jul 24
449'2
450'6
447'4
449'6
1'0
448'6
07:40A
Sep 24
458'0
460'0
457'2
459'2
1'2
458'0
07:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1192'2
1181'2
1184'4
-3'2
1187'6
07:41A
Jul 24
1202'2
1206'6
1196'0
1199'0
-3'2
1202'2
07:41A
Aug 24
1199'0
1203'4
1193'4
1196'4
-2'4
1199'0
07:40A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
574'6
583'4
571'4
583'2
9'4
573'6
07:40A
Jul 24
568'4
576'0
563'6
575'4
8'0
567'4
07:41A
Sep 24
580'4
585'6
574'0
585'6
8'2
577'4
07:41A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
187.375
188.750
187.200
188.475
1.325
188.575s
03/18
Jun 24
183.625
185.450
183.625
185.250
1.800
185.400s
03/18
Aug 24
182.925
184.400
182.675
184.175
1.725
184.350s
03/18
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
86.700
87.325
86.325
86.800
-0.100
86.825s
03/18
May 24
93.225
93.900
93.050
93.400
0.250
93.425s
03/18
Jun 24
102.100
103.475
102.100
102.975
0.550
103.025s
03/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More