0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  


Rich Hill Home  07/13/23 4:32:47 PM

Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. 

Office: 417-395-2316 
Nancy  nfillpot@mfa-inc.com


 Rich Hill Manager: Daniel Fields 
417-395-2316
700 E Walnut St.
Rich Hill, MO 64779

 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'0 431'6 430'0 431'0 0'0 431'0 02:50A Chart for @C4K Options for @C4K
Jul 24 442'6 443'2 441'6 442'2 -0'4 442'6 02:49A Chart for @C4N Options for @C4N
Sep 24 451'6 452'0 450'4 451'0 -0'6 451'6 02:50A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1145'0 1147'4 1141'6 1143'0 -2'0 1145'0 02:50A Chart for @S4K Options for @S4K
Jul 24 1160'4 1162'4 1156'6 1157'6 -2'2 1160'0 02:50A Chart for @S4N Options for @S4N
Aug 24 1160'4 1162'6 1157'4 1158'0 -2'6 1160'6 02:49A Chart for @S4Q Options for @S4Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 586'6 588'4 581'0 582'0 -5'4 587'4 02:49A Chart for @KW4K Options for @KW4K
Jul 24 582'0 584'2 577'2 578'4 -4'4 583'0 02:49A Chart for @KW4N Options for @KW4N
Sep 24 594'0 595'2 589'0 589'0 -4'6 593'6 02:49A Chart for @KW4U Options for @KW4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.575 181.650 179.575 181.550 1.200 181.500s 04/16 Chart for @LE4J Options for @LE4J
Jun 24 174.025 175.850 172.875 175.675 1.900 175.725s 04/16 Chart for @LE4M Options for @LE4M
Aug 24 171.325 173.325 170.475 172.950 1.800 172.925s 04/16 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.450 95.700 94.250 94.325 0.400 94.725s 04/16 Chart for @HE4K Options for @HE4K
Jun 24 102.500 104.200 102.175 102.700 0.375 102.825s 04/16 Chart for @HE4M Options for @HE4M
Jul 24 103.850 105.050 103.250 103.850 0.275 104.025s 04/16 Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN