Rich Hill Home 07/13/23 4:32:47 PM Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. nfillpot@mfa-inc.com
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24
427'2
434'0
426'6
433'4
6'6
433'4s 04/19
Jul 24
436'6
443'4
436'0
443'0
6'6
443'0s 04/19
Sep 24
445'2
451'6
444'6
450'4
6'2
451'2s 04/19
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24
1134'0
1153'0
1131'6
1150'4
16'2
1150'4s 04/19
Jul 24
1148'2
1168'0
1145'6
1165'4
16'6
1165'6s 04/19
Aug 24
1150'4
1169'2
1148'4
1166'4
15'4
1166'6s 04/19
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24
576'2
592'2
574'6
582'6
4'2
581'4s 04/19
Jul 24
574'2
590'4
573'4
584'2
7'6
583'0s 04/19
Sep 24
586'6
601'0
585'0
595'4
7'2
594'0s 04/19
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24
181.000
181.600
180.525
181.475
0.300
181.475s 04/19
Jun 24
175.025
175.875
174.575
175.700
0.300
175.675s 04/19
Aug 24
173.150
173.750
172.500
173.575
0.025
173.550s 04/19
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24
94.725
96.350
94.625
96.350
1.500
96.225s 04/19
Jun 24
102.650
104.975
102.250
104.975
2.125
104.825s 04/19
Jul 24
104.050
106.575
104.000
106.500
2.125
106.475s 04/19
My Custom Markets
Symbol Open High Low Last Change Close Time More
