0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  


Rich Hill Home  10/07/24 1:40:30 PM

Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. 

Office: 417-395-2316 
Nancy  nfillpot@mfa-inc.com


 Rich Hill Manager: Ed Gutshall
417-395-2316
700 E Walnut St.
Rich Hill, MO 64779

 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 427'6 421'6 422'4 -1'2 423'6 11:58A Chart for @C6H Options for @C6H
May 26 431'2 435'4 429'6 430'2 -1'0 431'2 11:58A Chart for @C6K Options for @C6K
Jul 26 438'0 441'6 436'2 437'0 -0'6 437'6 11:58A Chart for @C6N Options for @C6N
Sep 26 437'0 440'0 435'4 436'2 -0'2 436'4 11:58A Chart for @C6U Options for @C6U
Dec 26 450'4 453'2 449'4 450'4 0'0 450'4 11:58A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1069'2 1053'0 1066'0 13'0 1053'0 11:58A Chart for @S6H Options for @S6H
May 26 1064'0 1079'6 1063'4 1076'6 12'6 1064'0 11:58A Chart for @S6K Options for @S6K
Jul 26 1076'0 1091'6 1075'4 1089'0 12'6 1076'2 11:58A Chart for @S6N Options for @S6N
Aug 26 1074'0 1088'0 1074'0 1085'6 12'6 1073'0 11:58A Chart for @S6Q Options for @S6Q
Sep 26 1058'0 1071'6 1058'0 1069'4 11'2 1058'2 11:58A Chart for @S6U Options for @S6U
Nov 26 1064'0 1077'2 1063'2 1075'4 11'4 1064'0 11:58A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 516'6 507'4 508'2 -2'0 510'2 11:58A Chart for @W6H Options for @W6H
May 26 523'0 528'0 519'0 519'6 -2'0 521'6 11:58A Chart for @W6K Options for @W6K
Jul 26 534'6 539'4 531'4 532'2 -1'6 534'0 11:58A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.375 1.000 232.375 11:58A Chart for @LE6G Options for @LE6G
Apr 26 234.425 235.400 232.950 235.300 0.725 234.575 11:58A Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.375 229.150 231.275 0.675 230.600 11:58A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.850 88.075 87.525 87.700 -0.150 87.850 11:58A Chart for @HE6G Options for @HE6G
Apr 26 95.100 95.725 94.750 95.175 95.175 11:58A Chart for @HE6J Options for @HE6J
May 26 98.950 99.475 98.700 98.900 -0.100 99.000 11:57A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN