West Central Agri Services

			Home Weather Locations Contact Us Adrian Centerview/Chilhowee Harrisonville Rich Hill Rich Hill Home NEWS Weather Map to West Central Ag Rich Hill ,MO Announcements Info/News Calender Headline News Markets Page Grain Corn News Soybeans News Livestock Cattle News Health Track Today's Farmer Agronomy MFA Precision Advantage Feed & Farm Cattle Mineral Ricochet Mineral Ricochet Fes Q Max Ricochet Fes Q Max Altosid Milk Replacer Dog/Cat Food Gold-N-Puppy Gold-N-Kennel dog food Nutri Feast Cat Food Farm Supply Herdsman Fencers Solar 6 Fencer Solar 12 Fencer Dc 30 Fencer Goats & Sheep Horses Poultry Salt Blocks Swine Markets Grain Comments Cash Bids Futures Markets Futures Charts Options Portfolio Credit Careers

West Central AGRI Services CLICK - ACCOUNT PORTAL "CONNECT"

Commodity Option:

All

Open Only

Future: July 2025 (@C5N)

Futures Price: 4446s

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Chg

Premium

Open
Interest

8,725.00

6'0

174'4s

2700

0'1s

0'0

6.25

732

7,231.25

6'1

144'5s

3000

0'1s

0'0

6.25

203

6,731.25

6'0

134'5s

3100

0'1s

0'0

6.25

173

6,231.25

6'0

124'5s

3200

0'1s

0'0

6.25

450

5,731.25

6'0

114'5s

3300

0'1s

0'0

6.25

810

5,231.25

6'0

104'5s

3400

0'1s

0'0

6.25

3,304

4,981.25

6'0

99'5s

3450

0'1s

0'0

6.25

4,731.25

6'0

94'5s

3500

0'1s

0'0

6.25

1,398

4,481.25

6'0

89'5s

3550

0'1s

0'0

6.25

4,231.25

6'0

84'5s

3600

0'1s

0'0

6.25

3,436

3,981.25

6'0

79'5s

3650

0'1s

0'0

6.25

228

3,731.25

6'0

74'5s

3700

0'1s

0'0

6.25

3,758

3,481.25

6'0

69'5s

3750

0'1s

0'0

6.25

545

3,231.25

6'0

64'5s

3800

0'1s

0'0

6.25

2,970

484

2,981.25

6'0

59'5s

3850

0'1s

0'0

6.25

395

176

2,731.25

6'0

54'5s

3900

0'1s

0'0

6.25

2,294

2,481.25

6'0

49'5s

3950

0'1s

0'0

6.25

1,445

2,586

2,231.25

6'0

44'5s

4000

0'1s

0'0

6.25

7,172

1,981.25

6'0

39'5s

4050

0'1s

0'0

6.25

1,431

319

1,731.25

6'0

34'5s

4100

0'1s

0'0

6.25

8,889

1,531.25

5'7

30'5s

4140

0'1s

-0'1

6.25

1,481.25

5'7

29'5s

4150

0'1s

-0'1

6.25

3,057

1,431.25

5'7

28'5s

4160

0'1s

-0'1

6.25

110

1,387.50

6'0

27'6s

4170

0'2s

0'0

12.50

131

1,337.50

5'7

26'6s

4180

0'2s

-0'1

12.50

161

1,287.50

5'7

25'6s

4190

0'2s

-0'1

12.50

3,343

1,237.50

5'7

24'6s

4200

0'2s

-0'1

12.50

10,497

1,187.50

5'6

23'6s

4210

0'2s

-0'2

12.50

1,137.50

5'6

22'6s

4220

0'2s

-0'2

12.50

669

1,093.75

5'6

21'7s

4230

0'3s

-0'2

18.75

2,100

1,043.75

5'6

20'7s

4240

0'3s

-0'2

18.75

570

301

993.75

5'5

19'7s

4250

0'3s

-0'3

18.75

4,273

177

943.75

5'4

18'7s

4260

0'3s

-0'4

18.75

415

900.00

5'4

18'0s

4270

0'4s

-0'4

25.00

473

850.00

5'3

17'0s

4280

0'4s

-0'5

25.00

884

800.00

5'1

16'0s

4290

0'4s

-0'7

25.00

850

3,571

756.25

5'1

15'1s

4300

0'5s

-0'7

31.25

17,441

174

706.25

4'7

14'1s

4310

0'5s

-1'1

31.25

530

662.50

4'6

13'2s

4320

0'6s

-1'2

37.50

416

117

618.75

4'5

12'3s

4330

0'7s

-1'3

43.75

117

575.00

4'3

11'4s

4340

1'0s

-1'5

50.00

403

1,316

537.50

4'2

10'6s

4350

1'2s

-1'6

62.50

6,564

1,249

500.00

4'1

10'0s

4360

1'4s

-1'7

75.00

1,313

1,127

456.25

3'7

9'1s

4370

1'5s

-2'1

81.25

859

1,283

418.75

3'5

8'3s

4380

2'0s

-2'2

100.00

608

1,061

393.75

3'5

7'7s

4390

2'3s

-2'3

118.75

1,077

13,485

362.50

3'4

7'2s

4400

2'6s

-2'4

137.50

16,047

1,276

331.25

3'2

6'5s

4410

3'1s

-2'6

156.25

1,262

1,207

306.25

3'1

6'1s

4420

3'5s

-2'7

181.25

1,153

1,115

275.00

2'6

5'4s

4430

4'0s

-3'2

200.00

1,047

1,169

250.00

2'5

5'0s

4440

4'4s

-3'3

225.00

137

6,603

225.00

2'3

4'4s

4450

5'0s

-3'5

250.00

5,909

1,167

200.00

2'1

4'0s

4460

5'4s

-3'7

275.00

258

1,129

181.25

1'7

3'5s

4470

6'1s

-4'0

306.25

121

341

162.50

1'6

3'2s

4480

6'6s

-4'2

337.50

105

522

150.00

1'5

3'0s

4490

7'4s

-4'3

375.00

21,346

131.25

1'3

2'5s

4500

8'1s

-4'5

406.25

19,676

350

118.75

1'2

2'3s

4510

8'7s

-4'5

443.75

468

106.25

1'1

2'1s

4520

9'5s

-4'7

481.25

340

93.75

1'0

1'7s

4530

10'3s

-5'0

518.75

274

87.50

1'0

1'6s

4540

11'2s

-5'0

562.50

175

5,643

81.25

0'7

1'5s

4550

12'1s

-5'1

606.25

4,817

647

75.00

0'7

1'4s

4560

13'0s

-5'1

650.00

213

68.75

0'6

1'3s

4570

13'7s

-5'2

693.75

1,048

62.50

0'6

1'2s

4580

14'6s

-5'2

737.50

353

56.25

0'5

1'1s

4590

15'5s

-5'3

781.25

25,616

56.25

0'5

1'1s

4600

16'5s

-5'3

831.25

15,022

50.00

0'5

1'0s

4610

17'4s

-5'3

875.00

195

43.75

0'4

0'7s

4620

18'3s

-5'4

918.75

686

37.50

0'3

0'6s

4630

19'2s

-5'5

962.50

121

37.50

0'3

0'6s

4640

20'2s

-5'5

1,012.50

8,932

37.50

0'3

0'6s

4650

21'2s

-5'4

1,062.50

6,974

635

37.50

0'4

0'6s

4660

22'2s

-5'4

1,112.50

23,548

25.00

0'2

0'4s

4700

26'0s

-5'6

1,300.00

11,977

7,835

18.75

0'2

0'3s

4750

30'7s

-5'6

1,543.75

2,458

26,427

18.75

0'2

0'3s

4800

35'7s

-5'6

1,793.75

7,580

4,932

12.50

0'1

0'2s

4850

40'6s

-5'7

2,037.50

2,612

12,913

12.50

0'1

0'2s

4900

45'6s

-5'7

2,287.50

4,608

11,562

6.25

0'0

0'1s

4950

50'5s

-6'0

2,531.25

273

31,603

6.25

0'0

0'1s

5000

55'5s

-6'0

2,781.25

6,072

8,616

6.25

0'0

0'1s

5050

60'5s

-6'0

3,031.25

101

11,471

6.25

0'0

0'1s

5100

65'5s

-6'0

3,281.25

2,769

3,581

6.25

0'0

0'1s

5150

70'5s

-6'0

3,531.25

21,362

6.25

0'0

0'1s

5200

75'5s

-6'0

3,781.25

1,012

3,730

6.25

0'0

0'1s

5250

80'5s

-6'0

4,031.25

9,131

6.25

0'0

0'1s

5300

85'5s

-6'0

4,281.25

236

1,396

6.25

0'0

0'1s

5350

90'5s

-6'0

4,531.25

8,954

6.25

0'0

0'1s

5400

95'5s

-6'0

4,781.25

464

779

6.25

0'0

0'1s

5450

100'5s

-6'0

5,031.25

8,633

6.25

0'0

0'1s

5500

105'5s

-6'0

5,281.25

2,037

6.25

0'0

0'1s

5550

110'5s

-6'0

5,531.25

5,671

6.25

0'0

0'1s

5600

115'5s

-6'0

5,781.25

132

572

6.25

0'0

0'1s

5650

120'5s

-6'0

6,031.25

6,581

6.25

0'0

0'1s

5700

125'5s

-6'0

6,281.25

1,672

6.25

0'0

0'1s

5750

130'5s

-5'7

6,531.25

6,253

6.25

0'0

0'1s

5800

135'5s

-5'7

6,781.25

128

6.25

0'0

0'1s

5850

140'5s

-5'7

7,031.25

1,265

6.25

0'0

0'1s

5900

145'5s

-5'7

7,281.25

100

6.25

0'0

0'1s

5950

150'5s

-5'7

7,531.25

5,169

6.25

0'0

0'1s

6000

155'4s

-6'0

7,775.00

198

6.25

0'0

0'1s

6050

160'4s

-6'0

8,025.00

1,067

6.25

0'0

0'1s

6100

165'4s

-6'0

8,275.00

1,454

6.25

0'0

0'1s

6200

175'4s

-6'0

8,775.00

2,651

6.25

0'0

0'1s

6300

185'4s

-6'0

9,275.00

1,938

6.25

0'0

0'1s

6400

195'4s

-6'0

9,775.00

2,831

6.25

0'0

0'1s

6500

205'4s

-6'0

10,275.00

466

6.25

0'0

0'1s

6600

215'4s

-6'0

10,775.00

449

6.25

0'0

0'1s

6700

225'4s

-6'0

11,275.00

262

6.25

0'0

0'1s

6800

235'4s

-6'0

11,775.00

182

6.25

0'0

0'1s

6900

245'4s

-6'0

12,275.00

1,948

6.25

0'0

0'1s

7000

255'4s

-6'0

12,775.00

420

6.25

0'0

0'1s

7100

265'4s

-6'0

13,275.00

240

112

6.25

0'0

0'1s

7200

275'4s

-6'0

13,775.00

250

238

6.25

0'0

0'1s

7300

285'4s

-6'0

14,275.00

322

612

6.25

0'0

0'1s

7400

295'4s

-6'0

14,775.00

166

6.25

0'0

0'1s

7500

305'4s

-6'0

15,275.00

100

6.25

0'0

0'1s

7600

315'4s

-6'0

15,775.00

150

6.25

0'0

0'1s

7700

325'4s

-6'0

16,275.00

205

6.25

0'0

0'1s

7800

335'4s

-6'0

16,775.00

372

6.25

0'0

0'1s

7900

345'4s

-6'0

17,275.00

424

6.25

0'0

0'1s

8000

355'4s

-6'0

17,775.00

575

6.25

0'0

0'1s

8100

365'4s

-6'0

18,275.00

6.25

0'0

0'1s

8200

375'4s

-6'0

18,775.00

6.25

0'0

0'1s

8300

385'4s

-6'0

19,275.00

100

6.25

0'0

0'1s

8400

395'4s

-6'0

19,775.00

6.25

0'0

0'1s

8500

405'4s

-6'0

20,275.00

260

6.25

0'0

0'1s

8600

415'4s

-6'0

20,775.00

649

6.25

0'0

0'1s

8700

425'4s

-6'0

21,275.00

736

6.25

0'0

0'1s

9000

455'4s

-6'0

22,775.00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.