West Central Agri Services

			Home Weather Locations Contact Us Adrian Centerview/Chilhowee Harrisonville Rich Hill Rich Hill Home NEWS Weather Map to West Central Ag Rich Hill ,MO Announcements Info/News Newsletter Archive Calender Headline News Markets Page Grain Corn News Soybeans News Livestock Cattle News Health Track Today's Farmer Agronomy MFA Precision Advantage Feed & Farm Cattle MFA Power Calf Mineral Ricochet Mineral Ricochet Fes Q Max Ricochet Fes Q Max Altosid Milk Replacer Dog/Cat Food Gold-N-Puppy Gold-N-Kennel dog food Nutri Feast Cat Food Farm Supply Gloves Herdsman Fencers Solar 6 Fencer Solar 12 Fencer Dc 30 Fencer Goats & Sheep Sheep Start/Grow Bt 30 Sheep Mineral Horses Poultry Salt Blocks Swine Health Track Links/Videos Video Current Video Archives Links Markets Grain Comments Cash Bids Futures Markets Futures Charts Options Portfolio Credit Careers Portal

West Central AGRI Services CLICK - MFA CUSTOMER PORTAL

Commodity Option:

All

Open Only

Future: September 2021 (@C1U)

Futures Price: 5556s

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Chg

Premium

Open
Interest

18,793.75

10'0

375'7s

1800

0'1s

0'0

6.25

18,293.75

10'0

365'7s

1900

0'1s

0'0

6.25

111

17,793.75

10'0

355'7s

2000

0'1s

0'0

6.25

17,293.75

10'0

345'7s

2100

0'1s

0'0

6.25

16,293.75

10'0

325'7s

2300

0'1s

0'0

6.25

100

15,793.75

10'0

315'7s

2400

0'1s

0'0

6.25

15,293.75

10'0

305'7s

2500

0'1s

0'0

6.25

14,793.75

10'0

295'7s

2600

0'1s

0'0

6.25

14,293.75

10'0

285'7s

2700

0'1s

0'0

6.25

137

13,793.75

10'0

275'7s

2800

0'1s

0'0

6.25

100

13,293.75

10'0

265'7s

2900

0'1s

0'0

6.25

139

12,793.75

10'0

255'7s

3000

0'1s

0'0

6.25

429

12,293.75

10'0

245'7s

3100

0'1s

0'0

6.25

611

11,793.75

10'0

235'7s

3200

0'1s

0'0

6.25

2,835

11,293.75

10'0

225'7s

3300

0'1s

0'0

6.25

2,463

10,793.75

10'0

215'7s

3400

0'1s

0'0

6.25

1,397

134

10,293.75

10'0

205'7s

3500

0'1s

0'0

6.25

4,965

430

9,793.75

10'0

195'7s

3600

0'1s

0'0

6.25

4,159

851

9,293.75

10'0

185'7s

3700

0'1s

0'0

6.25

2,038

1,047

8,793.75

10'0

175'7s

3800

0'1s

0'0

6.25

2,747

2,326

8,293.75

10'0

165'7s

3900

0'1s

0'0

6.25

2,860

3,987

7,793.75

10'0

155'7s

4000

0'1s

0'0

6.25

10,135

7,543.75

10'0

150'7s

4050

0'1s

0'0

6.25

251

1,348

7,293.75

10'0

145'7s

4100

0'1s

0'0

6.25

2,162

7,050.00

10'1

141'0s

4150

0'2s

0'1

12.50

2,912

6,800.00

10'1

136'0s

4200

0'2s

0'1

12.50

5,339

6,550.00

10'0

131'0s

4250

0'2s

0'0

12.50

2,053

1,310

6,300.00

10'0

126'0s

4300

0'2s

0'0

12.50

3,636

6,050.00

9'7

121'0s

4350

0'2s

-0'1

12.50

417

3,514

5,806.25

10'0

116'1s

4400

0'3s

0'0

18.75

4,327

5,556.25

10'0

111'1s

4450

0'3s

0'0

18.75

376

3,967

5,312.50

10'0

106'2s

4500

0'4s

0'0

25.00

5,534

5,062.50

9'7

101'2s

4550

0'4s

-0'1

25.00

348

1,331

4,818.75

9'7

96'3s

4600

0'5s

-0'1

31.25

6,261

4,568.75

9'7

91'3s

4650

0'5s

-0'1

31.25

645

2,811

4,325.00

9'6

86'4s

4700

0'6s

-0'2

37.50

5,317

4,081.25

9'6

81'5s

4750

0'7s

-0'2

43.75

2,090

3,227

3,837.50

9'5

76'6s

4800

1'0s

-0'3

50.00

6,003

3,593.75

9'4

71'7s

4850

1'1s

-0'4

56.25

596

2,010

3,356.25

9'3

67'1s

4900

1'3s

-0'5

68.75

1,880

3,118.75

9'3

62'3s

4950

1'5s

-0'5

81.25

1,298

5,444

2,887.50

9'1

57'6s

5000

2'0s

-0'7

100.00

14,554

2,656.25

8'7

53'1s

5050

2'3s

-1'1

118.75

1,220

2,187

2,431.25

8'5

48'5s

5100

2'7s

-1'3

143.75

3,269

2,212.50

8'2

44'2s

5150

3'4s

-1'6

175.00

1,177

2,691

2,000.00

7'7

40'0s

5200

4'2s

-2'1

212.50

8,653

1,800.00

7'3

36'0s

5250

5'2s

-2'5

262.50

1,563

3,282

1,606.25

6'6

32'1s

5300

6'3s

-3'2

318.75

5,606

777

1,431.25

6'3

28'5s

5350

7'7s

-3'5

393.75

1,638

4,010

1,262.50

5'7

25'2s

5400

9'4s

-4'1

475.00

9,607

1,229

1,106.25

5'3

22'1s

5450

11'3s

-4'5

568.75

2,137

13,944

962.50

4'7

19'2s

5500

13'4s

-5'1

675.00

7,921

1,052

831.25

4'3

16'5s

5550

15'7s

-5'5

793.75

2,161

9,210

712.50

3'7

14'2s

5600

18'4s

-6'1

925.00

7,182

1,053

612.50

3'3

12'2s

5650

21'4s

-6'5

1,075.00

1,053

8,596

525.00

3'0

10'4s

5700

24'6s

-7'0

1,237.50

5,684

2,532

443.75

2'5

8'7s

5750

28'1s

-7'3

1,406.25

830

9,181

375.00

2'1

7'4s

5800

31'6s

-7'7

1,587.50

3,767

1,448

318.75

1'7

6'3s

5850

35'5s

-8'1

1,781.25

277

5,034

268.75

1'5

5'3s

5900

39'5s

-8'3

1,981.25

1,842

1,436

225.00

1'3

4'4s

5950

43'6s

-8'5

2,187.50

474

17,028

193.75

1'2

3'7s

6000

48'1s

-8'6

2,406.25

5,607

1,356

162.50

1'0

3'2s

6050

52'4s

-9'0

2,625.00

714

5,213

137.50

0'6

2'6s

6100

57'0s

-9'2

2,850.00

1,109

940

112.50

0'4

2'2s

6150

61'4s

-9'4

3,075.00

229

5,574

100.00

0'4

2'0s

6200

66'2s

-9'4

3,312.50

2,144

3,022

87.50

0'3

1'6s

6250

71'0s

-9'5

3,550.00

829

5,129

75.00

0'3

1'4s

6300

75'6s

-9'5

3,787.50

1,763

1,612

62.50

0'2

1'2s

6350

80'4s

-9'6

4,025.00

441

5,426

56.25

0'2

1'1s

6400

85'3s

-9'6

4,268.75

932

987

50.00

0'1

1'0s

6450

90'2s

-9'7

4,512.50

111

9,875

50.00

0'2

1'0s

6500

95'2s

-9'6

4,762.50

587

421

43.75

0'1

0'7s

6550

100'1s

-9'7

5,006.25

3,263

37.50

0'0

0'6s

6600

105'0s

-10'0

5,250.00

664

37.50

0'1

0'6s

6650

110'0s

-9'7

5,500.00

2,307

31.25

0'0

0'5s

6700

114'7s

-10'0

5,743.75

169

821

31.25

0'0

0'5s

6750

119'7s

-10'0

5,993.75

1,854

31.25

0'1

0'5s

6800

124'7s

-9'7

6,243.75

216

110

25.00

0'0

0'4s

6850

129'6s

-10'0

6,487.50

1,729

25.00

0'0

0'4s

6900

134'6s

-10'0

6,737.50

148

626

25.00

0'0

0'4s

6950

139'6s

-10'0

6,987.50

15,584

18.75

0'0

0'3s

7000

144'5s

-10'0

7,231.25

503

713

18.75

0'1

0'3s

7050

149'5s

-9'7

7,481.25

2,708

18.75

0'1

0'3s

7100

154'5s

-9'7

7,731.25

208

472

18.75

0'1

0'3s

7150

159'5s

-9'7

7,981.25

2,572

12.50

0'0

0'2s

7200

164'4s

-10'0

8,225.00

570

12.50

0'0

0'2s

7250

169'4s

-10'0

8,475.00

994

12.50

0'0

0'2s

7300

174'4s

-10'0

8,725.00

286

12.50

0'1

0'2s

7350

179'4s

-9'7

8,975.00

1,118

12.50

0'1

0'2s

7400

184'4s

-9'7

9,225.00

311

12.50

0'1

0'2s

7450

189'4s

-9'7

9,475.00

5,764

12.50

0'1

0'2s

7500

194'4s

-9'7

9,725.00

12.50

0'1

0'2s

7550

199'4s

-9'7

9,975.00

966

12.50

0'1

0'2s

7600

204'4s

-9'7

10,225.00

156

12.50

0'1

0'2s

7650

209'4s

-9'7

10,475.00

1,863

12.50

0'1

0'2s

7700

214'4s

-9'7

10,725.00

104

12.50

0'1

0'2s

7750

219'4s

-9'7

10,975.00

1,357

6.25

0'0

0'1s

7800

224'3s

-10'0

11,218.75

126

288

6.25

0'0

0'1s

7850

229'3s

-10'0

11,468.75

534

6.25

0'0

0'1s

7900

234'3s

-10'0

11,718.75

146

6.25

0'0

0'1s

7950

239'3s

-10'0

11,968.75

7,183

6.25

0'0

0'1s

8000

244'3s

-10'0

12,218.75

137

1,646

6.25

0'0

0'1s

8100

254'3s

-10'0

12,718.75

459

6.25

0'0

0'1s

8200

264'3s

-10'0

13,218.75

525

6.25

0'0

0'1s

8300

274'3s

-10'0

13,718.75

118

940

6.25

0'0

0'1s

8400

284'3s

-10'0

14,218.75

1,908

6.25

0'0

0'1s

8500

294'3s

-10'0

14,718.75

1,122

6.25

0'0

0'1s

8600

304'3s

-10'0

15,218.75

506

6.25

0'0

0'1s

8700

314'3s

-10'0

15,718.75

813

6.25

0'0

0'1s

8800

324'3s

-10'0

16,218.75

500

6.25

0'0

0'1s

8900

334'3s

-10'0

16,718.75

1,214

6.25

0'0

0'1s

9000

344'3s

-10'0

17,218.75

148

6.25

0'0

0'1s

9100

354'3s

-10'0

17,718.75

151

6.25

0'0

0'1s

9200

364'3s

-10'0

18,218.75

226

6.25

0'0

0'1s

9300

374'3s

-10'0

18,718.75

344

6.25

0'0

0'1s

9400

384'3s

-10'0

19,218.75

281

6.25

0'0

0'1s

9500

394'3s

-10'0

19,718.75

283

6.25

0'0

0'1s

9600

404'3s

-10'0

20,218.75

286

6.25

0'0

0'1s

9700

414'3s

-10'0

20,718.75

2,051

6.25

0'0

0'1s

10000

444'3s

-10'0

22,218.75

349

6.25

0'0

0'1s

11000

544'3s

-10'0

27,218.75

143

6.25

0'0

0'1s

12000

644'3s

-10'0

32,218.75

412

6.25

0'0

0'1s

13000

744'3s

-10'0

37,218.75

895

6.25

0'0

0'1s

14000

844'3s

-10'0

42,218.75

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.