|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
21,487.50 |
-4'0 |
429'6s |
2500 |
0'1s |
0'0 |
6.25 |
1 |
0 |
19,987.50 |
-4'0 |
399'6s |
2800 |
0'1s |
0'0 |
6.25 |
28 |
5 |
18,987.50 |
-4'0 |
379'6s |
3000 |
0'1s |
0'0 |
6.25 |
0 |
0 |
16,987.50 |
-4'0 |
339'6s |
3400 |
0'1s |
0'0 |
6.25 |
24 |
0 |
16,487.50 |
-4'0 |
329'6s |
3500 |
0'1s |
0'0 |
6.25 |
720 |
0 |
15,987.50 |
-4'0 |
319'6s |
3600 |
0'1s |
0'0 |
6.25 |
258 |
0 |
15,487.50 |
-4'0 |
309'6s |
3700 |
0'1s |
0'0 |
6.25 |
2 |
0 |
14,987.50 |
-4'0 |
299'6s |
3800 |
0'1s |
0'0 |
6.25 |
16 |
0 |
14,487.50 |
-4'0 |
289'6s |
3900 |
0'1s |
0'0 |
6.25 |
628 |
1 |
13,987.50 |
-4'0 |
279'6s |
4000 |
0'1s |
0'0 |
6.25 |
1,583 |
0 |
13,487.50 |
-4'0 |
269'6s |
4100 |
0'1s |
0'0 |
6.25 |
115 |
0 |
12,987.50 |
-4'0 |
259'6s |
4200 |
0'1s |
0'0 |
6.25 |
252 |
0 |
12,487.50 |
-4'0 |
249'6s |
4300 |
0'1s |
0'0 |
6.25 |
1,266 |
4 |
11,987.50 |
-4'0 |
239'6s |
4400 |
0'1s |
0'0 |
6.25 |
416 |
8 |
11,487.50 |
-4'0 |
229'6s |
4500 |
0'1s |
0'0 |
6.25 |
1,323 |
14 |
10,987.50 |
-4'0 |
219'6s |
4600 |
0'1s |
0'0 |
6.25 |
949 |
1 |
10,487.50 |
-4'0 |
209'6s |
4700 |
0'1s |
0'0 |
6.25 |
624 |
20 |
9,987.50 |
-4'0 |
199'6s |
4800 |
0'1s |
0'0 |
6.25 |
942 |
0 |
9,737.50 |
-4'0 |
194'6s |
4850 |
0'1s |
0'0 |
6.25 |
148 |
2 |
9,487.50 |
-4'0 |
189'6s |
4900 |
0'1s |
0'0 |
6.25 |
886 |
0 |
9,237.50 |
-4'0 |
184'6s |
4950 |
0'1s |
0'0 |
6.25 |
17 |
23 |
8,987.50 |
-4'0 |
179'6s |
5000 |
0'1s |
0'0 |
6.25 |
3,670 |
0 |
8,737.50 |
-4'0 |
174'6s |
5050 |
0'1s |
0'0 |
6.25 |
152 |
23 |
8,487.50 |
-4'0 |
169'6s |
5100 |
0'1s |
0'0 |
6.25 |
1,761 |
0 |
8,237.50 |
-4'0 |
164'6s |
5150 |
0'1s |
0'0 |
6.25 |
254 |
50 |
7,987.50 |
-4'0 |
159'6s |
5200 |
0'1s |
0'0 |
6.25 |
1,730 |
0 |
7,737.50 |
-4'0 |
154'6s |
5250 |
0'1s |
0'0 |
6.25 |
142 |
298 |
7,487.50 |
-4'0 |
149'6s |
5300 |
0'1s |
0'0 |
6.25 |
5,663 |
0 |
7,243.75 |
-4'0 |
144'7s |
5350 |
0'2s |
0'0 |
12.50 |
69 |
45 |
6,993.75 |
-4'0 |
139'7s |
5400 |
0'2s |
0'0 |
12.50 |
812 |
0 |
6,743.75 |
-4'0 |
134'7s |
5450 |
0'2s |
0'0 |
12.50 |
100 |
336 |
6,493.75 |
-4'0 |
129'7s |
5500 |
0'3s |
0'1 |
18.75 |
7,964 |
3 |
6,250.00 |
-3'7 |
125'0s |
5550 |
0'3s |
0'0 |
18.75 |
516 |
123 |
6,000.00 |
-4'0 |
120'0s |
5600 |
0'3s |
0'0 |
18.75 |
3,687 |
4 |
5,750.00 |
-4'0 |
115'0s |
5650 |
0'3s |
0'0 |
18.75 |
858 |
458 |
5,506.25 |
-3'7 |
110'1s |
5700 |
0'4s |
0'1 |
25.00 |
1,958 |
3 |
5,256.25 |
-4'0 |
105'1s |
5750 |
0'4s |
0'0 |
25.00 |
908 |
565 |
5,006.25 |
-4'0 |
100'1s |
5800 |
0'4s |
0'0 |
25.00 |
6,991 |
3 |
4,756.25 |
-4'1 |
95'1s |
5850 |
0'4s |
-0'1 |
25.00 |
341 |
932 |
4,506.25 |
-4'1 |
90'1s |
5900 |
0'4s |
0'0 |
25.00 |
3,247 |
4 |
4,256.25 |
-4'1 |
85'1s |
5950 |
0'4s |
-0'1 |
25.00 |
469 |
2,091 |
4,012.50 |
-4'0 |
80'2s |
6000 |
0'5s |
0'0 |
31.25 |
13,684 |
79 |
3,762.50 |
-4'1 |
75'2s |
6050 |
0'5s |
-0'1 |
31.25 |
646 |
1,027 |
3,518.75 |
-4'0 |
70'3s |
6100 |
0'6s |
0'0 |
37.50 |
5,572 |
5 |
3,275.00 |
-4'0 |
65'4s |
6150 |
0'7s |
0'0 |
43.75 |
1,143 |
1,292 |
3,025.00 |
-4'1 |
60'4s |
6200 |
0'7s |
-0'1 |
43.75 |
8,994 |
109 |
2,781.25 |
-4'1 |
55'5s |
6250 |
1'0s |
-0'1 |
50.00 |
1,902 |
2,156 |
2,537.50 |
-4'1 |
50'6s |
6300 |
1'1s |
-0'1 |
56.25 |
8,010 |
174 |
2,300.00 |
-4'1 |
46'0s |
6350 |
1'3s |
-0'1 |
68.75 |
2,385 |
4,768 |
2,068.75 |
-4'0 |
41'3s |
6400 |
1'6s |
0'0 |
87.50 |
8,779 |
451 |
1,837.50 |
-4'0 |
36'6s |
6450 |
2'1s |
0'0 |
106.25 |
1,477 |
8,709 |
1,612.50 |
-4'0 |
32'2s |
6500 |
3'0s |
0'3 |
150.00 |
15,471 |
1,306 |
1,400.00 |
-3'7 |
28'0s |
6550 |
3'2s |
0'1 |
162.50 |
2,884 |
10,026 |
1,200.00 |
-3'5 |
24'0s |
6600 |
5'0s |
0'6 |
250.00 |
17,363 |
1,252 |
1,012.50 |
-3'4 |
20'2s |
6650 |
5'4s |
0'3 |
275.00 |
3,331 |
8,899 |
756.25 |
-1'6 |
15'1s |
6700 |
8'3s |
1'2 |
418.75 |
9,958 |
3,424 |
693.75 |
-3'0 |
13'7s |
6750 |
9'1s |
1'0 |
456.25 |
3,265 |
12,853 |
512.50 |
-1'1 |
10'2s |
6800 |
12'4s |
0'7 |
625.00 |
6,492 |
4,080 |
400.00 |
-1'1 |
8'0s |
6850 |
14'3s |
1'6 |
718.75 |
2,541 |
12,234 |
325.00 |
-0'7 |
6'4s |
6900 |
18'5s |
1'0 |
931.25 |
3,518 |
2,896 |
293.75 |
-1'4 |
5'7s |
6950 |
21'1s |
2'4 |
1,056.25 |
19 |
18,717 |
200.00 |
-0'5 |
4'0s |
7000 |
24'7s |
2'5 |
1,243.75 |
1,860 |
2,086 |
181.25 |
-1'0 |
3'5s |
7050 |
28'7s |
3'0 |
1,443.75 |
17 |
6,600 |
143.75 |
-1'0 |
2'7s |
7100 |
33'0s |
3'0 |
1,650.00 |
1,272 |
2,106 |
118.75 |
-0'6 |
2'3s |
7150 |
37'4s |
3'2 |
1,875.00 |
26 |
5,748 |
93.75 |
-0'5 |
1'7s |
7200 |
42'0s |
3'3 |
2,100.00 |
1,322 |
1,970 |
75.00 |
-0'5 |
1'4s |
7250 |
46'5s |
3'3 |
2,331.25 |
30 |
3,150 |
68.75 |
-0'2 |
1'3s |
7300 |
51'4s |
3'6 |
2,575.00 |
323 |
1,798 |
56.25 |
-0'2 |
1'1s |
7350 |
56'2s |
3'6 |
2,812.50 |
11 |
4,489 |
50.00 |
-0'2 |
1'0s |
7400 |
61'1s |
3'6 |
3,056.25 |
278 |
595 |
43.75 |
-0'2 |
0'7s |
7450 |
66'0s |
3'6 |
3,300.00 |
10 |
13,222 |
37.50 |
-0'1 |
0'6s |
7500 |
70'7s |
3'7 |
3,543.75 |
1,362 |
1,587 |
37.50 |
-0'1 |
0'6s |
7550 |
75'7s |
3'7 |
3,793.75 |
3 |
3,115 |
25.00 |
-0'1 |
0'4s |
7600 |
80'6s |
3'7 |
4,037.50 |
161 |
485 |
31.25 |
-0'1 |
0'5s |
7650 |
85'6s |
3'7 |
4,287.50 |
3 |
2,769 |
25.00 |
-0'1 |
0'4s |
7700 |
90'5s |
3'7 |
4,531.25 |
37 |
373 |
25.00 |
0'0 |
0'4s |
7750 |
95'5s |
4'0 |
4,781.25 |
5 |
2,371 |
25.00 |
0'0 |
0'4s |
7800 |
100'5s |
4'0 |
5,031.25 |
4 |
425 |
25.00 |
0'0 |
0'4s |
7850 |
105'5s |
4'0 |
5,281.25 |
2 |
1,847 |
25.00 |
0'0 |
0'4s |
7900 |
110'5s |
4'1 |
5,531.25 |
302 |
2,005 |
18.75 |
-0'1 |
0'3s |
7950 |
115'4s |
4'0 |
5,775.00 |
2 |
12,040 |
18.75 |
0'0 |
0'3s |
8000 |
120'4s |
4'0 |
6,025.00 |
454 |
151 |
12.50 |
-0'1 |
0'2s |
8050 |
125'3s |
4'0 |
6,268.75 |
1 |
1,289 |
12.50 |
-0'1 |
0'2s |
8100 |
130'3s |
4'0 |
6,518.75 |
752 |
50 |
12.50 |
-0'1 |
0'2s |
8150 |
135'3s |
4'0 |
6,768.75 |
1 |
1,430 |
12.50 |
-0'1 |
0'2s |
8200 |
140'3s |
4'0 |
7,018.75 |
1,326 |
325 |
12.50 |
0'0 |
0'2s |
8250 |
145'3s |
4'0 |
7,268.75 |
0 |
1,223 |
12.50 |
0'0 |
0'2s |
8300 |
150'3s |
4'0 |
7,518.75 |
19 |
489 |
12.50 |
0'0 |
0'2s |
8350 |
155'3s |
4'1 |
7,768.75 |
0 |
1,383 |
12.50 |
0'0 |
0'2s |
8400 |
160'2s |
4'0 |
8,012.50 |
33 |
126 |
12.50 |
0'0 |
0'2s |
8450 |
165'2s |
4'0 |
8,262.50 |
0 |
4,467 |
12.50 |
0'0 |
0'2s |
8500 |
170'2s |
4'0 |
8,512.50 |
326 |
179 |
12.50 |
0'1 |
0'2s |
8550 |
175'2s |
4'0 |
8,762.50 |
0 |
816 |
12.50 |
0'1 |
0'2s |
8600 |
180'2s |
4'0 |
9,012.50 |
6 |
2,259 |
6.25 |
0'0 |
0'1s |
8700 |
190'2s |
4'0 |
9,512.50 |
25 |
741 |
6.25 |
0'0 |
0'1s |
8800 |
200'2s |
4'0 |
10,012.50 |
1 |
621 |
6.25 |
0'0 |
0'1s |
8900 |
210'2s |
4'0 |
10,512.50 |
3 |
2,650 |
6.25 |
0'0 |
0'1s |
9000 |
220'2s |
4'0 |
11,012.50 |
1 |
375 |
6.25 |
0'0 |
0'1s |
9100 |
230'2s |
4'0 |
11,512.50 |
1 |
219 |
6.25 |
0'0 |
0'1s |
9200 |
240'2s |
4'0 |
12,012.50 |
20 |
359 |
6.25 |
0'0 |
0'1s |
9300 |
250'2s |
4'0 |
12,512.50 |
9 |
410 |
6.25 |
0'0 |
0'1s |
9400 |
260'2s |
4'0 |
13,012.50 |
15 |
691 |
6.25 |
0'0 |
0'1s |
9500 |
270'2s |
4'0 |
13,512.50 |
12 |
251 |
6.25 |
0'0 |
0'1s |
9600 |
280'2s |
4'0 |
14,012.50 |
18 |
655 |
6.25 |
0'0 |
0'1s |
9700 |
290'2s |
4'0 |
14,512.50 |
6 |
229 |
6.25 |
0'0 |
0'1s |
9800 |
300'2s |
4'0 |
15,012.50 |
10 |
213 |
6.25 |
0'0 |
0'1s |
9900 |
310'2s |
4'0 |
15,512.50 |
0 |
751 |
6.25 |
0'0 |
0'1s |
10000 |
320'2s |
4'0 |
16,012.50 |
7 |
465 |
6.25 |
0'0 |
0'1s |
10100 |
330'2s |
4'0 |
16,512.50 |
10 |
115 |
6.25 |
0'0 |
0'1s |
10200 |
340'2s |
4'0 |
17,012.50 |
12 |
124 |
6.25 |
0'0 |
0'1s |
10300 |
350'2s |
4'0 |
17,512.50 |
0 |
160 |
6.25 |
0'0 |
0'1s |
10400 |
360'2s |
4'0 |
18,012.50 |
0 |
291 |
6.25 |
0'0 |
0'1s |
10500 |
370'2s |
4'0 |
18,512.50 |
0 |
285 |
6.25 |
0'0 |
0'1s |
10600 |
380'2s |
4'0 |
19,012.50 |
0 |
152 |
6.25 |
0'0 |
0'1s |
10700 |
390'2s |
4'0 |
19,512.50 |
0 |
26 |
6.25 |
0'0 |
0'1s |
10800 |
400'2s |
4'0 |
20,012.50 |
0 |
34 |
6.25 |
0'0 |
0'1s |
10900 |
410'2s |
4'0 |
20,512.50 |
0 |
533 |
6.25 |
0'0 |
0'1s |
11000 |
420'2s |
4'0 |
21,012.50 |
26 |
118 |
6.25 |
0'0 |
0'1s |
11100 |
430'2s |
4'0 |
21,512.50 |
0 |
5 |
6.25 |
0'0 |
0'1s |
11200 |
440'2s |
4'0 |
22,012.50 |
0 |
141 |
6.25 |
0'0 |
0'1s |
11300 |
450'2s |
4'0 |
22,512.50 |
0 |
460 |
6.25 |
0'0 |
0'1s |
11500 |
470'2s |
4'0 |
23,512.50 |
0 |
345 |
6.25 |
0'0 |
0'1s |
12500 |
570'2s |
4'0 |
28,512.50 |
0 |
309 |
6.25 |
0'0 |
0'1s |
13000 |
620'2s |
4'0 |
31,012.50 |
0 |
1 |
6.25 |
0'0 |
0'1s |
13800 |
700'2s |
4'0 |
35,012.50 |
0 |
188 |
6.25 |
0'0 |
0'1s |
15000 |
820'2s |
4'0 |
41,012.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2500 |
429'6s |
-4'0 |
21,487.50 |
0 |
|
433'6 |
01/31/2023 13:32:00 |
CBOT |
2800 |
399'6s |
-4'0 |
19,987.50 |
0 |
|
403'6 |
01/31/2023 13:32:00 |
CBOT |
3000 |
379'6s |
-4'0 |
18,987.50 |
5 |
|
383'6 |
01/31/2023 13:32:00 |
CBOT |
3400 |
339'6s |
-4'0 |
16,987.50 |
0 |
|
343'6 |
01/31/2023 13:32:00 |
CBOT |
3500 |
329'6s |
-4'0 |
16,487.50 |
0 |
|
333'6 |
01/31/2023 13:32:00 |
CBOT |
3600 |
319'6s |
-4'0 |
15,987.50 |
0 |
|
323'6 |
01/31/2023 13:32:00 |
CBOT |
3700 |
309'6s |
-4'0 |
15,487.50 |
0 |
|
313'6 |
01/31/2023 13:32:00 |
CBOT |
3800 |
299'6s |
-4'0 |
14,987.50 |
0 |
|
303'6 |
01/31/2023 13:32:00 |
CBOT |
3900 |
289'6s |
-4'0 |
14,487.50 |
0 |
|
293'6 |
01/31/2023 13:32:00 |
CBOT |
4000 |
279'6s |
-4'0 |
13,987.50 |
1 |
|
283'6 |
01/31/2023 13:32:00 |
CBOT |
4100 |
269'6s |
-4'0 |
13,487.50 |
0 |
|
273'6 |
01/31/2023 13:32:00 |
CBOT |
4200 |
259'6s |
-4'0 |
12,987.50 |
0 |
|
263'6 |
01/31/2023 13:32:00 |
CBOT |
4300 |
249'6s |
-4'0 |
12,487.50 |
0 |
|
253'6 |
01/31/2023 13:32:00 |
CBOT |
4400 |
239'6s |
-4'0 |
11,987.50 |
4 |
|
243'6 |
01/31/2023 13:32:00 |
CBOT |
4500 |
229'6s |
-4'0 |
11,487.50 |
8 |
|
233'6 |
01/31/2023 13:32:00 |
CBOT |
4600 |
219'6s |
-4'0 |
10,987.50 |
14 |
|
223'6 |
01/31/2023 13:32:00 |
CBOT |
4700 |
209'6s |
-4'0 |
10,487.50 |
1 |
|
213'6 |
01/31/2023 13:32:00 |
CBOT |
4800 |
199'6s |
-4'0 |
9,987.50 |
20 |
|
203'6 |
01/31/2023 13:32:00 |
CBOT |
4850 |
194'6s |
-4'0 |
9,737.50 |
0 |
|
198'6 |
01/31/2023 13:32:00 |
CBOT |
4900 |
189'6s |
-4'0 |
9,487.50 |
2 |
|
193'6 |
01/31/2023 13:32:00 |
CBOT |
4950 |
184'6s |
-4'0 |
9,237.50 |
0 |
|
188'6 |
01/31/2023 13:32:00 |
CBOT |
5000 |
179'6s |
-4'0 |
8,987.50 |
23 |
|
183'6 |
01/31/2023 13:32:00 |
CBOT |
5050 |
174'6s |
-4'0 |
8,737.50 |
0 |
|
178'6 |
01/31/2023 13:32:00 |
CBOT |
5100 |
169'6s |
-4'0 |
8,487.50 |
23 |
|
173'6 |
01/31/2023 13:32:00 |
CBOT |
5150 |
164'6s |
-4'0 |
8,237.50 |
0 |
|
168'6 |
01/31/2023 13:32:00 |
CBOT |
5200 |
159'6s |
-4'0 |
7,987.50 |
50 |
|
163'6 |
01/31/2023 13:32:00 |
CBOT |
5250 |
154'6s |
-4'0 |
7,737.50 |
0 |
|
158'6 |
01/31/2023 13:32:00 |
CBOT |
5300 |
149'6s |
-4'0 |
7,487.50 |
298 |
|
153'6 |
01/31/2023 13:32:00 |
CBOT |
5350 |
144'7s |
-4'0 |
7,243.75 |
0 |
|
148'7 |
01/31/2023 13:32:00 |
CBOT |
5400 |
139'7s |
-4'0 |
6,993.75 |
45 |
|
143'7 |
01/31/2023 13:32:00 |
CBOT |
5450 |
134'7s |
-4'0 |
6,743.75 |
0 |
|
138'7 |
01/31/2023 13:32:00 |
CBOT |
5500 |
129'7s |
-4'0 |
6,493.75 |
336 |
138'0 |
133'7 |
01/31/2023 13:32:00 |
CBOT |
5550 |
125'0s |
-3'7 |
6,250.00 |
3 |
|
128'7 |
01/31/2023 13:32:00 |
CBOT |
5600 |
120'0s |
-4'0 |
6,000.00 |
123 |
|
124'0 |
01/31/2023 13:32:00 |
CBOT |
5650 |
115'0s |
-4'0 |
5,750.00 |
4 |
121'6 |
119'0 |
01/31/2023 13:32:00 |
CBOT |
5700 |
110'1s |
-3'7 |
5,506.25 |
458 |
|
114'0 |
01/31/2023 13:32:00 |
CBOT |
5750 |
105'1s |
-4'0 |
5,256.25 |
3 |
109'4 |
109'1 |
01/31/2023 13:32:00 |
CBOT |
5800 |
100'1s |
-4'0 |
5,006.25 |
565 |
|
104'1 |
01/31/2023 13:32:00 |
CBOT |
5850 |
95'1s |
-4'1 |
4,756.25 |
3 |
|
99'2 |
01/31/2023 13:32:00 |
CBOT |
5900 |
90'1s |
-4'1 |
4,506.25 |
932 |
|
94'2 |
01/31/2023 13:32:00 |
CBOT |
5950 |
85'1s |
-4'1 |
4,256.25 |
4 |
|
89'2 |
01/31/2023 13:32:00 |
CBOT |
6000 |
80'2s |
-4'0 |
4,012.50 |
2,091 |
87'0 |
84'2 |
01/31/2023 13:32:00 |
CBOT |
6050 |
75'2s |
-4'1 |
3,762.50 |
79 |
|
79'3 |
01/31/2023 13:32:00 |
CBOT |
6100 |
70'3s |
-4'0 |
3,518.75 |
1,027 |
|
74'3 |
01/31/2023 13:32:00 |
CBOT |
6150 |
65'4s |
-4'0 |
3,275.00 |
5 |
72'1 |
69'4 |
01/31/2023 13:32:00 |
CBOT |
6200 |
60'4s |
-4'1 |
3,025.00 |
1,292 |
62'5 |
64'5 |
01/31/2023 13:32:00 |
CBOT |
6250 |
55'5s |
-4'1 |
2,781.25 |
109 |
57'6 |
59'6 |
01/31/2023 13:32:00 |
CBOT |
6300 |
50'6s |
-4'1 |
2,537.50 |
2,156 |
53'0 |
54'7 |
01/31/2023 13:32:00 |
CBOT |
6350 |
46'0s |
-4'1 |
2,300.00 |
174 |
51'0 |
50'1 |
01/31/2023 13:32:00 |
CBOT |
6400 |
41'3s |
-4'0 |
2,068.75 |
4,768 |
44'4 |
45'3 |
01/31/2023 13:32:00 |
CBOT |
6450 |
36'6s |
-4'0 |
1,837.50 |
451 |
|
40'6 |
01/31/2023 13:32:00 |
CBOT |
6500 |
32'2s |
-4'0 |
1,612.50 |
8,709 |
33'0 |
36'2 |
01/31/2023 13:32:00 |
CBOT |
6550 |
28'0s |
-3'7 |
1,400.00 |
1,306 |
33'6 |
31'7 |
01/31/2023 13:32:00 |
CBOT |
6600 |
24'0s |
-3'5 |
1,200.00 |
10,026 |
27'0 |
27'5 |
01/31/2023 13:32:00 |
CBOT |
6650 |
20'2s |
-3'4 |
1,012.50 |
1,252 |
21'0 |
23'6 |
01/31/2023 13:32:00 |
CBOT |
6700 |
15'1s |
-1'6 |
756.25 |
8,899 |
15'1 |
16'7 |
01/31/2023 20:24:00 |
CBOT |
6750 |
13'7s |
-3'0 |
693.75 |
3,424 |
17'6 |
16'7 |
01/31/2023 13:32:00 |
CBOT |
6800 |
10'2s |
-1'1 |
512.50 |
12,853 |
10'2 |
11'3 |
01/31/2023 19:51:00 |
CBOT |
6850 |
8'0s |
-1'1 |
400.00 |
4,080 |
8'0 |
9'1 |
01/31/2023 20:24:00 |
CBOT |
6900 |
6'4s |
-0'7 |
325.00 |
12,234 |
6'4 |
7'3 |
01/31/2023 19:47:00 |
CBOT |
6950 |
5'7s |
-1'4 |
293.75 |
2,896 |
6'5 |
7'3 |
01/31/2023 13:32:00 |
CBOT |
7000 |
4'0s |
-0'5 |
200.00 |
18,717 |
4'1 |
4'5 |
01/31/2023 21:02:00 |
CBOT |
7050 |
3'5s |
-1'0 |
181.25 |
2,086 |
4'4 |
4'5 |
01/31/2023 13:32:00 |
CBOT |
7100 |
2'7s |
-1'0 |
143.75 |
6,600 |
3'5 |
3'7 |
01/31/2023 13:32:00 |
CBOT |
7150 |
2'3s |
-0'6 |
118.75 |
2,106 |
3'0 |
3'1 |
01/31/2023 13:32:00 |
CBOT |
7200 |
1'7s |
-0'5 |
93.75 |
5,748 |
2'2 |
2'4 |
01/31/2023 13:32:00 |
CBOT |
7250 |
1'4s |
-0'5 |
75.00 |
1,970 |
2'2 |
2'1 |
01/31/2023 13:32:00 |
CBOT |
7300 |
1'3s |
-0'2 |
68.75 |
3,150 |
1'6 |
1'5 |
01/31/2023 13:32:00 |
CBOT |
7350 |
1'1s |
-0'2 |
56.25 |
1,798 |
|
1'3 |
01/31/2023 13:32:00 |
CBOT |
7400 |
1'0s |
-0'2 |
50.00 |
4,489 |
|
1'2 |
01/31/2023 13:32:00 |
CBOT |
7450 |
0'7s |
-0'2 |
43.75 |
595 |
1'1 |
1'1 |
01/31/2023 13:32:00 |
CBOT |
7500 |
0'6s |
-0'1 |
37.50 |
13,222 |
0'7 |
0'7 |
01/31/2023 13:32:00 |
CBOT |
7550 |
0'6s |
-0'1 |
37.50 |
1,587 |
0'7 |
0'7 |
01/31/2023 13:32:00 |
CBOT |
7600 |
0'4s |
-0'1 |
25.00 |
3,115 |
0'4 |
0'5 |
01/31/2023 20:33:00 |
CBOT |
7650 |
0'5s |
-0'1 |
31.25 |
485 |
0'5 |
0'6 |
01/31/2023 13:32:00 |
CBOT |
7700 |
0'4s |
-0'1 |
25.00 |
2,769 |
0'4 |
0'5 |
01/31/2023 13:32:00 |
CBOT |
7750 |
0'4s |
0'0 |
25.00 |
373 |
|
0'4 |
01/31/2023 13:32:00 |
CBOT |
7800 |
0'4s |
0'0 |
25.00 |
2,371 |
|
0'4 |
01/31/2023 13:32:00 |
CBOT |
7850 |
0'4s |
0'0 |
25.00 |
425 |
0'4 |
0'4 |
01/31/2023 13:32:00 |
CBOT |
7900 |
0'4s |
0'0 |
25.00 |
1,847 |
|
0'4 |
01/31/2023 13:32:00 |
CBOT |
7950 |
0'3s |
-0'1 |
18.75 |
2,005 |
|
0'4 |
01/31/2023 13:32:00 |
CBOT |
8000 |
0'3s |
0'0 |
18.75 |
12,040 |
0'4 |
0'3 |
01/31/2023 13:32:00 |
CBOT |
8050 |
0'2s |
-0'1 |
12.50 |
151 |
|
0'3 |
01/31/2023 13:32:00 |
CBOT |
8100 |
0'2s |
-0'1 |
12.50 |
1,289 |
0'3 |
0'3 |
01/31/2023 13:32:00 |
CBOT |
8150 |
0'2s |
-0'1 |
12.50 |
50 |
|
0'3 |
01/31/2023 13:32:00 |
CBOT |
8200 |
0'2s |
-0'1 |
12.50 |
1,430 |
|
0'3 |
01/31/2023 13:32:00 |
CBOT |
8250 |
0'2s |
0'0 |
12.50 |
325 |
0'2 |
0'2 |
01/31/2023 13:32:00 |
CBOT |
8300 |
0'2s |
0'0 |
12.50 |
1,223 |
|
0'2 |
01/31/2023 13:32:00 |
CBOT |
8350 |
0'2s |
0'0 |
12.50 |
489 |
|
0'2 |
01/31/2023 13:32:00 |
CBOT |
8400 |
0'2s |
0'0 |
12.50 |
1,383 |
|
0'2 |
01/31/2023 13:32:00 |
CBOT |
8450 |
0'2s |
0'0 |
12.50 |
126 |
|
0'2 |
01/31/2023 13:32:00 |
CBOT |
8500 |
0'2s |
0'0 |
12.50 |
4,467 |
0'2 |
0'2 |
01/31/2023 19:43:00 |
CBOT |
8550 |
0'2s |
0'1 |
12.50 |
179 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
8600 |
0'2s |
0'1 |
12.50 |
816 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
2,259 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
741 |
0'1 |
0'1 |
01/31/2023 13:32:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
621 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
2,650 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
375 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
219 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
359 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
410 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
691 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
251 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
655 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
229 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
213 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
751 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
465 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
115 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
124 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
160 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
291 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
285 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
152 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
34 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
533 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
118 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
141 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
11500 |
0'1s |
0'0 |
6.25 |
460 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
12500 |
0'1s |
0'0 |
6.25 |
345 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
13000 |
0'1s |
0'0 |
6.25 |
309 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
13800 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
15000 |
0'1s |
0'0 |
6.25 |
188 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2500 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
2800 |
0'1s |
0'0 |
6.25 |
28 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
24 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
720 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
258 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
16 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
628 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,583 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
115 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
252 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
1,266 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
416 |
0'0 |
0'1 |
01/31/2023 13:32:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
1,323 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
4600 |
0'1s |
0'0 |
6.25 |
949 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
4700 |
0'1s |
0'0 |
6.25 |
624 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
4800 |
0'1s |
0'0 |
6.25 |
942 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
4850 |
0'1s |
0'0 |
6.25 |
148 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
4900 |
0'1s |
0'0 |
6.25 |
886 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
4950 |
0'1s |
0'0 |
6.25 |
17 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
5000 |
0'1s |
0'0 |
6.25 |
3,670 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
5050 |
0'1s |
0'0 |
6.25 |
152 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
5100 |
0'1s |
0'0 |
6.25 |
1,761 |
0'1 |
0'1 |
01/31/2023 13:32:00 |
CBOT |
5150 |
0'1s |
0'0 |
6.25 |
254 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
5200 |
0'1s |
0'0 |
6.25 |
1,730 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
5250 |
0'1s |
0'0 |
6.25 |
142 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
5300 |
0'1s |
0'0 |
6.25 |
5,663 |
|
0'1 |
01/31/2023 13:32:00 |
CBOT |
5350 |
0'2s |
0'0 |
12.50 |
69 |
|
0'2 |
01/31/2023 13:32:00 |
CBOT |
5400 |
0'2s |
0'0 |
12.50 |
812 |
|
0'2 |
01/31/2023 13:32:00 |
CBOT |
5450 |
0'2s |
0'0 |
12.50 |
100 |
0'2 |
0'2 |
01/31/2023 13:32:00 |
CBOT |
5500 |
0'3s |
0'1 |
18.75 |
7,964 |
0'2 |
0'2 |
01/31/2023 13:32:00 |
CBOT |
5550 |
0'3s |
0'0 |
18.75 |
516 |
|
0'3 |
01/31/2023 13:32:00 |
CBOT |
5600 |
0'3s |
0'0 |
18.75 |
3,687 |
0'2 |
0'3 |
01/31/2023 13:32:00 |
CBOT |
5650 |
0'3s |
0'0 |
18.75 |
858 |
|
0'3 |
01/31/2023 13:32:00 |
CBOT |
5700 |
0'4s |
0'1 |
25.00 |
1,958 |
0'3 |
0'3 |
01/31/2023 13:32:00 |
CBOT |
5750 |
0'4s |
0'0 |
25.00 |
908 |
|
0'4 |
01/31/2023 13:32:00 |
CBOT |
5800 |
0'4s |
0'0 |
25.00 |
6,991 |
0'3 |
0'4 |
01/31/2023 13:32:00 |
CBOT |
5850 |
0'4s |
-0'1 |
25.00 |
341 |
0'4 |
0'5 |
01/31/2023 13:32:00 |
CBOT |
5900 |
0'4s |
0'0 |
25.00 |
3,247 |
0'4 |
0'4 |
01/31/2023 20:32:00 |
CBOT |
5950 |
0'4s |
-0'1 |
25.00 |
469 |
0'4 |
0'5 |
01/31/2023 13:32:00 |
CBOT |
6000 |
0'5s |
0'0 |
31.25 |
13,684 |
0'5 |
0'5 |
01/31/2023 13:32:00 |
CBOT |
6050 |
0'5s |
-0'1 |
31.25 |
646 |
|
0'6 |
01/31/2023 13:32:00 |
CBOT |
6100 |
0'6s |
0'0 |
37.50 |
5,572 |
0'6 |
0'6 |
01/31/2023 13:32:00 |
CBOT |
6150 |
0'7s |
0'0 |
43.75 |
1,143 |
0'6 |
0'7 |
01/31/2023 13:32:00 |
CBOT |
6200 |
0'7s |
-0'1 |
43.75 |
8,994 |
0'7 |
1'0 |
01/31/2023 13:32:00 |
CBOT |
6250 |
1'0s |
-0'1 |
50.00 |
1,902 |
1'0 |
1'1 |
01/31/2023 13:32:00 |
CBOT |
6300 |
1'1s |
-0'1 |
56.25 |
8,010 |
1'1 |
1'2 |
01/31/2023 13:32:00 |
CBOT |
6350 |
1'3s |
-0'1 |
68.75 |
2,385 |
1'2 |
1'4 |
01/31/2023 13:32:00 |
CBOT |
6400 |
1'6s |
0'0 |
87.50 |
8,779 |
1'5 |
1'6 |
01/31/2023 13:32:00 |
CBOT |
6450 |
2'1s |
0'0 |
106.25 |
1,477 |
2'0 |
2'1 |
01/31/2023 13:32:00 |
CBOT |
6500 |
3'0s |
0'3 |
150.00 |
15,471 |
3'1 |
2'5 |
01/31/2023 21:15:00 |
CBOT |
6550 |
3'2s |
0'1 |
162.50 |
2,884 |
3'2 |
3'1 |
01/31/2023 13:32:00 |
CBOT |
6600 |
5'0s |
0'6 |
250.00 |
17,363 |
4'2 |
4'2 |
01/31/2023 19:40:00 |
CBOT |
6650 |
5'4s |
0'3 |
275.00 |
3,331 |
5'0 |
5'1 |
01/31/2023 13:32:00 |
CBOT |
6700 |
8'3s |
1'2 |
418.75 |
9,958 |
8'0 |
7'1 |
01/31/2023 19:40:00 |
CBOT |
6750 |
9'1s |
1'0 |
456.25 |
3,265 |
8'5 |
8'1 |
01/31/2023 13:32:00 |
CBOT |
6800 |
12'4s |
0'7 |
625.00 |
6,492 |
11'5 |
11'5 |
01/31/2023 19:10:00 |
CBOT |
6850 |
14'3s |
1'6 |
718.75 |
2,541 |
13'0 |
12'5 |
01/31/2023 13:32:00 |
CBOT |
6900 |
18'5s |
1'0 |
931.25 |
3,518 |
18'5 |
17'5 |
01/31/2023 19:06:00 |
CBOT |
6950 |
21'1s |
2'4 |
1,056.25 |
19 |
17'2 |
18'5 |
01/31/2023 13:32:00 |
CBOT |
7000 |
24'7s |
2'5 |
1,243.75 |
1,860 |
23'5 |
22'2 |
01/31/2023 13:32:00 |
CBOT |
7050 |
28'7s |
3'0 |
1,443.75 |
17 |
28'0 |
25'7 |
01/31/2023 13:32:00 |
CBOT |
7100 |
33'0s |
3'0 |
1,650.00 |
1,272 |
28'4 |
30'0 |
01/31/2023 13:32:00 |
CBOT |
7150 |
37'4s |
3'2 |
1,875.00 |
26 |
34'7 |
34'2 |
01/31/2023 13:32:00 |
CBOT |
7200 |
42'0s |
3'3 |
2,100.00 |
1,322 |
|
38'5 |
01/31/2023 13:32:00 |
CBOT |
7250 |
46'5s |
3'3 |
2,331.25 |
30 |
44'2 |
43'2 |
01/31/2023 13:32:00 |
CBOT |
7300 |
51'4s |
3'6 |
2,575.00 |
323 |
49'3 |
47'6 |
01/31/2023 13:32:00 |
CBOT |
7350 |
56'2s |
3'6 |
2,812.50 |
11 |
48'2 |
52'4 |
01/31/2023 13:32:00 |
CBOT |
7400 |
61'1s |
3'6 |
3,056.25 |
278 |
|
57'3 |
01/31/2023 13:32:00 |
CBOT |
7450 |
66'0s |
3'6 |
3,300.00 |
10 |
|
62'2 |
01/31/2023 13:32:00 |
CBOT |
7500 |
70'7s |
3'7 |
3,543.75 |
1,362 |
66'4 |
67'0 |
01/31/2023 13:32:00 |
CBOT |
7550 |
75'7s |
3'7 |
3,793.75 |
3 |
69'5 |
72'0 |
01/31/2023 13:32:00 |
CBOT |
7600 |
80'6s |
3'7 |
4,037.50 |
161 |
|
76'7 |
01/31/2023 13:32:00 |
CBOT |
7650 |
85'6s |
3'7 |
4,287.50 |
3 |
|
81'7 |
01/31/2023 13:32:00 |
CBOT |
7700 |
90'5s |
3'7 |
4,531.25 |
37 |
|
86'6 |
01/31/2023 13:32:00 |
CBOT |
7750 |
95'5s |
4'0 |
4,781.25 |
5 |
|
91'5 |
01/31/2023 13:32:00 |
CBOT |
7800 |
100'5s |
4'0 |
5,031.25 |
4 |
|
96'5 |
01/31/2023 13:32:00 |
CBOT |
7850 |
105'5s |
4'0 |
5,281.25 |
2 |
|
101'5 |
01/31/2023 13:32:00 |
CBOT |
7900 |
110'5s |
4'1 |
5,531.25 |
302 |
|
106'4 |
01/31/2023 13:32:00 |
CBOT |
7950 |
115'4s |
4'0 |
5,775.00 |
2 |
|
111'4 |
01/31/2023 13:32:00 |
CBOT |
8000 |
120'4s |
4'0 |
6,025.00 |
454 |
|
116'4 |
01/31/2023 13:32:00 |
CBOT |
8050 |
125'3s |
4'0 |
6,268.75 |
1 |
|
121'3 |
01/31/2023 13:32:00 |
CBOT |
8100 |
130'3s |
4'0 |
6,518.75 |
752 |
|
126'3 |
01/31/2023 13:32:00 |
CBOT |
8150 |
135'3s |
4'0 |
6,768.75 |
1 |
|
131'3 |
01/31/2023 13:32:00 |
CBOT |
8200 |
140'3s |
4'0 |
7,018.75 |
1,326 |
|
136'3 |
01/31/2023 13:32:00 |
CBOT |
8250 |
145'3s |
4'0 |
7,268.75 |
0 |
|
141'3 |
01/31/2023 13:32:00 |
CBOT |
8300 |
150'3s |
4'0 |
7,518.75 |
19 |
|
146'3 |
01/31/2023 13:32:00 |
CBOT |
8350 |
155'3s |
4'1 |
7,768.75 |
0 |
|
151'2 |
01/31/2023 13:32:00 |
CBOT |
8400 |
160'2s |
4'0 |
8,012.50 |
33 |
|
156'2 |
01/31/2023 13:32:00 |
CBOT |
8450 |
165'2s |
4'0 |
8,262.50 |
0 |
|
161'2 |
01/31/2023 13:32:00 |
CBOT |
8500 |
170'2s |
4'0 |
8,512.50 |
326 |
|
166'2 |
01/31/2023 13:32:00 |
CBOT |
8550 |
175'2s |
4'0 |
8,762.50 |
0 |
|
171'2 |
01/31/2023 13:32:00 |
CBOT |
8600 |
180'2s |
4'0 |
9,012.50 |
6 |
|
176'2 |
01/31/2023 13:32:00 |
CBOT |
8700 |
190'2s |
4'0 |
9,512.50 |
25 |
|
186'2 |
01/31/2023 13:32:00 |
CBOT |
8800 |
200'2s |
4'0 |
10,012.50 |
1 |
|
196'2 |
01/31/2023 13:32:00 |
CBOT |
8900 |
210'2s |
4'0 |
10,512.50 |
3 |
|
206'2 |
01/31/2023 13:32:00 |
CBOT |
9000 |
220'2s |
4'0 |
11,012.50 |
1 |
|
216'2 |
01/31/2023 13:32:00 |
CBOT |
9100 |
230'2s |
4'0 |
11,512.50 |
1 |
|
226'2 |
01/31/2023 13:32:00 |
CBOT |
9200 |
240'2s |
4'0 |
12,012.50 |
20 |
|
236'2 |
01/31/2023 13:32:00 |
CBOT |
9300 |
250'2s |
4'0 |
12,512.50 |
9 |
|
246'2 |
01/31/2023 13:32:00 |
CBOT |
9400 |
260'2s |
4'0 |
13,012.50 |
15 |
|
256'2 |
01/31/2023 13:32:00 |
CBOT |
9500 |
270'2s |
4'0 |
13,512.50 |
12 |
|
266'2 |
01/31/2023 13:32:00 |
CBOT |
9600 |
280'2s |
4'0 |
14,012.50 |
18 |
|
276'2 |
01/31/2023 13:32:00 |
CBOT |
9700 |
290'2s |
4'0 |
14,512.50 |
6 |
|
286'2 |
01/31/2023 13:32:00 |
CBOT |
9800 |
300'2s |
4'0 |
15,012.50 |
10 |
|
296'2 |
01/31/2023 13:32:00 |
CBOT |
9900 |
310'2s |
4'0 |
15,512.50 |
0 |
|
306'2 |
01/31/2023 13:32:00 |
CBOT |
10000 |
320'2s |
4'0 |
16,012.50 |
7 |
|
316'2 |
01/31/2023 13:32:00 |
CBOT |
10100 |
330'2s |
4'0 |
16,512.50 |
10 |
|
326'2 |
01/31/2023 13:32:00 |
CBOT |
10200 |
340'2s |
4'0 |
17,012.50 |
12 |
|
336'2 |
01/31/2023 13:32:00 |
CBOT |
10300 |
350'2s |
4'0 |
17,512.50 |
0 |
|
346'2 |
01/31/2023 13:32:00 |
CBOT |
10400 |
360'2s |
4'0 |
18,012.50 |
0 |
|
356'2 |
01/31/2023 13:32:00 |
CBOT |
10500 |
370'2s |
4'0 |
18,512.50 |
0 |
|
366'2 |
01/31/2023 13:32:00 |
CBOT |
10600 |
380'2s |
4'0 |
19,012.50 |
0 |
|
376'2 |
01/31/2023 13:32:00 |
CBOT |
10700 |
390'2s |
4'0 |
19,512.50 |
0 |
|
386'2 |
01/31/2023 13:32:00 |
CBOT |
10800 |
400'2s |
4'0 |
20,012.50 |
0 |
|
396'2 |
01/31/2023 13:32:00 |
CBOT |
10900 |
410'2s |
4'0 |
20,512.50 |
0 |
|
406'2 |
01/31/2023 13:32:00 |
CBOT |
11000 |
420'2s |
4'0 |
21,012.50 |
26 |
|
416'2 |
01/31/2023 13:32:00 |
CBOT |
11100 |
430'2s |
4'0 |
21,512.50 |
0 |
|
426'2 |
01/31/2023 13:32:00 |
CBOT |
11200 |
440'2s |
4'0 |
22,012.50 |
0 |
|
436'2 |
01/31/2023 13:32:00 |
CBOT |
11300 |
450'2s |
4'0 |
22,512.50 |
0 |
|
446'2 |
01/31/2023 13:32:00 |
CBOT |
11500 |
470'2s |
4'0 |
23,512.50 |
0 |
|
466'2 |
01/31/2023 13:32:00 |
CBOT |
12500 |
570'2s |
4'0 |
28,512.50 |
0 |
|
566'2 |
01/31/2023 13:32:00 |
CBOT |
13000 |
620'2s |
4'0 |
31,012.50 |
0 |
|
616'2 |
01/31/2023 13:32:00 |
CBOT |
13800 |
700'2s |
4'0 |
35,012.50 |
0 |
|
696'2 |
01/31/2023 13:32:00 |
CBOT |
15000 |
820'2s |
4'0 |
41,012.50 |
0 |
|
816'2 |
01/31/2023 13:32:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|