West Central Agri Services

			Home Weather Locations Contact Us Adrian Centerview/Chilhowee Harrisonville Rich Hill Rich Hill Home NEWS Weather Map to West Central Ag Rich Hill ,MO Announcements Info/News Calender Headline News Markets Page Grain Corn News Soybeans News Livestock Cattle News Health Track Today's Farmer Agronomy MFA Precision Advantage Feed & Farm Cattle MFA Power Calf Mineral Ricochet Mineral Ricochet Fes Q Max Ricochet Fes Q Max Altosid Milk Replacer Dog/Cat Food Gold-N-Puppy Gold-N-Kennel dog food Nutri Feast Cat Food Farm Supply Gloves Herdsman Fencers Solar 6 Fencer Solar 12 Fencer Dc 30 Fencer Goats & Sheep Sheep Start/Grow Bt 30 Sheep Mineral Horses Poultry Salt Blocks Swine Health Track Markets Grain Comments Cash Bids Futures Markets Futures Charts Options Portfolio Credit Careers Portal

West Central AGRI Services CLICK - MFA CUSTOMER PORTAL

Commodity Option:

All

Open Only

Future: July 2023 (@C3N)

Futures Price: 6076s

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Chg

Premium

Open
Interest

15,450.00

16'4

309'0s

3000

0'1s

0'0

6.25

14,950.00

16'4

299'0s

3100

0'1s

0'0

6.25

13,450.00

16'4

269'0s

3400

0'1s

0'0

6.25

12,950.00

16'4

259'0s

3500

0'1s

0'0

6.25

12,450.00

16'4

249'0s

3600

0'1s

0'0

6.25

104

11,950.00

16'4

239'0s

3700

0'1s

0'0

6.25

11,450.00

16'4

229'0s

3800

0'1s

0'0

6.25

336

10,950.00

16'4

219'0s

3900

0'1s

0'0

6.25

325

10,450.00

16'4

209'0s

4000

0'1s

0'0

6.25

1,022

9,950.00

16'4

199'0s

4100

0'1s

0'0

6.25

323

9,450.00

16'4

189'0s

4200

0'1s

0'0

6.25

760

9,200.00

16'4

184'0s

4250

0'1s

0'0

6.25

538

8,950.00

16'4

179'0s

4300

0'1s

0'0

6.25

728

8,700.00

16'4

174'0s

4350

0'1s

0'0

6.25

399

8,450.00

16'4

169'0s

4400

0'1s

0'0

6.25

572

8,200.00

16'3

164'0s

4450

0'1s

-0'1

6.25

132

7,950.00

16'3

159'0s

4500

0'1s

-0'1

6.25

18,251

7,700.00

16'3

154'0s

4550

0'1s

-0'1

6.25

164

7,450.00

16'3

149'0s

4600

0'2s

0'0

12.50

1,141

7,206.25

16'4

144'1s

4650

0'2s

0'0

12.50

788

6,956.25

16'3

139'1s

4700

0'2s

-0'1

12.50

2,569

6,706.25

16'3

134'1s

4750

0'2s

-0'1

12.50

701

6,456.25

16'2

129'1s

4800

0'2s

-0'2

12.50

1,271

6,206.25

16'2

124'1s

4850

0'2s

-0'2

12.50

199

581

5,962.50

16'2

119'2s

4900

0'3s

-0'2

18.75

1,406

5,712.50

16'2

114'2s

4950

0'3s

-0'2

18.75

525

548

5,468.75

16'2

109'3s

5000

0'4s

-0'2

25.00

10,384

5,218.75

16'1

104'3s

5050

0'4s

-0'3

25.00

1,983

255

4,975.00

16'2

99'4s

5100

0'5s

-0'2

31.25

2,448

4,731.25

16'1

94'5s

5150

0'6s

-0'3

37.50

696

265

4,487.50

16'1

89'6s

5200

0'7s

-0'3

43.75

7,068

237

4,243.75

16'0

84'7s

5250

1'0s

-0'4

50.00

1,739

226

4,006.25

15'7

80'1s

5300

1'2s

-0'5

62.50

4,350

3,768.75

15'6

75'3s

5350

1'4s

-0'6

75.00

1,436

449

3,531.25

15'4

70'5s

5400

1'6s

-1'0

87.50

6,469

3,300.00

15'2

66'0s

5450

2'1s

-1'2

106.25

2,858

1,317

3,068.75

14'7

61'3s

5500

2'4s

-1'5

125.00

13,589

206

2,843.75

14'3

56'7s

5550

3'0s

-2'0

150.00

1,995

2,453

2,625.00

13'7

52'4s

5600

3'5s

-2'4

181.25

9,961

553

2,418.75

13'4

48'3s

5650

4'4s

-3'0

225.00

1,710

3,556

2,212.50

12'7

44'2s

5700

5'3s

-3'5

268.75

7,748

916

2,018.75

12'3

40'3s

5750

6'4s

-4'1

325.00

5,274

15,379

1,837.50

11'7

36'6s

5800

7'7s

-4'5

393.75

8,930

2,071

1,668.75

11'3

33'3s

5850

9'3s

-5'1

468.75

3,062

7,572

1,500.00

10'5

30'0s

5900

11'0s

-5'7

550.00

6,874

1,776

1,350.00

10'1

27'0s

5950

13'0s

-6'3

650.00

2,447

11,057

1,206.25

9'4

24'1s

6000

15'1s

-7'0

756.25

15,754

4,877

1,068.75

8'6

21'3s

6050

17'3s

-7'6

868.75

2,490

10,030

950.00

8'1

19'0s

6100

20'0s

-8'3

1,000.00

7,699

3,013

843.75

7'4

16'7s

6150

22'7s

-9'0

1,143.75

449

15,694

743.75

6'7

14'7s

6200

25'7s

-9'5

1,293.75

7,069

4,504

650.00

6'1

13'0s

6250

29'0s

-10'3

1,450.00

947

8,740

575.00

5'4

11'4s

6300

32'4s

-10'7

1,625.00

6,875

4,690

500.00

4'7

10'0s

6350

35'7s

-11'5

1,793.75

1,054

17,136

437.50

4'3

8'6s

6400

39'5s

-12'1

1,981.25

4,833

1,707

381.25

3'7

7'5s

6450

43'4s

-12'5

2,175.00

142

13,425

337.50

3'4

6'6s

6500

47'5s

-13'0

2,381.25

3,826

1,033

293.75

3'1

5'7s

6550

51'6s

-13'3

2,587.50

104

10,577

256.25

2'6

5'1s

6600

56'0s

-13'6

2,800.00

3,823

902

225.00

2'3

4'4s

6650

60'3s

-14'1

3,018.75

6,193

193.75

2'0

3'7s

6700

64'6s

-14'3

3,237.50

2,225

1,753

168.75

1'6

3'3s

6750

69'2s

-14'5

3,462.50

603

7,943

150.00

1'5

3'0s

6800

73'7s

-14'6

3,693.75

2,184

860

131.25

1'3

2'5s

6850

78'4s

-15'0

3,925.00

2,513

118.75

1'2

2'3s

6900

83'2s

-15'1

4,162.50

919

415

106.25

1'1

2'1s

6950

88'0s

-15'2

4,400.00

15,545

93.75

1'0

1'7s

7000

92'5s

-15'4

4,631.25

1,880

490

81.25

0'7

1'5s

7050

97'3s

-15'5

4,868.75

2,544

75.00

0'6

1'4s

7100

102'2s

-15'6

5,112.50

235

1,000

68.75

0'6

1'3s

7150

107'1s

-15'6

5,356.25

3,464

62.50

0'5

1'2s

7200

112'0s

-15'7

5,600.00

134

504

56.25

0'5

1'1s

7250

116'7s

-15'7

5,843.75

4,164

50.00

0'4

1'0s

7300

121'6s

-16'0

6,087.50

515

396

50.00

0'4

1'0s

7350

126'6s

-16'0

6,337.50

3,639

43.75

0'4

0'7s

7400

131'5s

-16'0

6,581.25

305

237

37.50

0'3

0'6s

7450

136'4s

-16'1

6,825.00

6,997

37.50

0'3

0'6s

7500

141'4s

-16'1

7,075.00

403

203

31.25

0'2

0'5s

7550

146'3s

-16'2

7,318.75

4,296

31.25

0'2

0'5s

7600

151'3s

-16'2

7,568.75

287

31.25

0'3

0'5s

7650

156'3s

-16'1

7,818.75

1,179

25.00

0'2

0'4s

7700

161'2s

-16'2

8,062.50

216

25.00

0'2

0'4s

7750

166'2s

-16'2

8,312.50

2,499

25.00

0'2

0'4s

7800

171'2s

-16'2

8,562.50

510

18.75

0'1

0'3s

7850

176'1s

-16'3

8,806.25

997

18.75

0'1

0'3s

7900

181'1s

-16'3

9,056.25

168

18.75

0'1

0'3s

7950

186'1s

-16'3

9,306.25

11,758

12.50

0'0

0'2s

8000

191'0s

-16'4

9,550.00

126

12.50

0'0

0'2s

8050

196'0s

-16'4

9,800.00

932

12.50

0'1

0'2s

8100

201'0s

-16'4

10,050.00

2,238

12.50

0'1

0'2s

8200

211'0s

-16'4

10,550.00

101

960

6.25

0'0

0'1s

8300

221'0s

-16'4

11,050.00

590

6.25

0'0

0'1s

8400

231'0s

-16'4

11,550.00

2,708

6.25

0'0

0'1s

8500

241'0s

-16'4

12,050.00

833

6.25

0'0

0'1s

8600

251'0s

-16'4

12,550.00

1,174

6.25

0'0

0'1s

8700

261'0s

-16'4

13,050.00

585

6.25

0'0

0'1s

8800

271'0s

-16'4

13,550.00

246

6.25

0'0

0'1s

8900

281'0s

-16'4

14,050.00

2,344

6.25

0'0

0'1s

9000

291'0s

-16'4

14,550.00

1,148

6.25

0'0

0'1s

9100

301'0s

-16'4

15,050.00

389

6.25

0'0

0'1s

9200

311'0s

-16'4

15,550.00

542

6.25

0'0

0'1s

9300

321'0s

-16'4

16,050.00

154

6.25

0'0

0'1s

9400

331'0s

-16'4

16,550.00

3,142

6.25

0'0

0'1s

9500

341'0s

-16'4

17,050.00

676

6.25

0'0

0'1s

9600

351'0s

-16'4

17,550.00

537

6.25

0'0

0'1s

9700

361'0s

-16'4

18,050.00

1,007

6.25

0'0

0'1s

9800

371'0s

-16'4

18,550.00

136

6.25

0'0

0'1s

9900

381'0s

-16'4

19,050.00

792

6.25

0'0

0'1s

10000

391'0s

-16'4

19,550.00

405

6.25

0'0

0'1s

10100

401'0s

-16'4

20,050.00

117

6.25

0'0

0'1s

10200

411'0s

-16'4

20,550.00

6.25

0'0

0'1s

10300

421'0s

-16'4

21,050.00

6.25

0'0

0'1s

10400

431'0s

-16'4

21,550.00

235

6.25

0'0

0'1s

10500

441'0s

-16'4

22,050.00

227

6.25

0'0

0'1s

10600

451'0s

-16'4

22,550.00

200

6.25

0'0

0'1s

10700

461'0s

-16'4

23,050.00

313

6.25

0'0

0'1s

10800

471'0s

-16'4

23,550.00

218

6.25

0'0

0'1s

10900

481'0s

-16'4

24,050.00

805

6.25

0'0

0'1s

11000

491'0s

-16'4

24,550.00

657

6.25

0'0

0'1s

11100

501'0s

-16'4

25,050.00

375

6.25

0'0

0'1s

11200

511'0s

-16'4

25,550.00

474

6.25

0'0

0'1s

11300

521'0s

-16'4

26,050.00

1,186

6.25

0'0

0'1s

11400

531'0s

-16'4

26,550.00

162

6.25

0'0

0'1s

20000

1391'0s

-16'4

69,550.00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.