West Central Agri Services

			Home Weather Locations Contact Us Adrian Centerview/Chilhowee Harrisonville Rich Hill Rich Hill Home NEWS Weather Map to West Central Ag Rich Hill ,MO Announcements Info/News Calender Headline News Markets Page Grain Corn News Soybeans News Livestock Cattle News Health Track Today's Farmer Agronomy MFA Precision Advantage Feed & Farm Cattle MFA Power Calf Mineral Ricochet Mineral Ricochet Fes Q Max Ricochet Fes Q Max Altosid Milk Replacer Dog/Cat Food Gold-N-Puppy Gold-N-Kennel dog food Nutri Feast Cat Food Farm Supply Gloves Herdsman Fencers Solar 6 Fencer Solar 12 Fencer Dc 30 Fencer Goats & Sheep Sheep Start/Grow Bt 30 Sheep Mineral Horses Poultry Salt Blocks Swine Health Track Markets Grain Comments Cash Bids Futures Markets Futures Charts Options Portfolio Credit Careers Portal

West Central AGRI Services CLICK - MFA CUSTOMER PORTAL

Commodity Option:

All

Open Only

Future: March 2023 (@C3H)

Futures Price: 6766

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Chg

Premium

Open
Interest

21,487.50

-4'0

429'6s

2500

0'1s

0'0

6.25

19,987.50

-4'0

399'6s

2800

0'1s

0'0

6.25

18,987.50

-4'0

379'6s

3000

0'1s

0'0

6.25

16,987.50

-4'0

339'6s

3400

0'1s

0'0

6.25

16,487.50

-4'0

329'6s

3500

0'1s

0'0

6.25

720

15,987.50

-4'0

319'6s

3600

0'1s

0'0

6.25

258

15,487.50

-4'0

309'6s

3700

0'1s

0'0

6.25

14,987.50

-4'0

299'6s

3800

0'1s

0'0

6.25

14,487.50

-4'0

289'6s

3900

0'1s

0'0

6.25

628

13,987.50

-4'0

279'6s

4000

0'1s

0'0

6.25

1,583

13,487.50

-4'0

269'6s

4100

0'1s

0'0

6.25

115

12,987.50

-4'0

259'6s

4200

0'1s

0'0

6.25

252

12,487.50

-4'0

249'6s

4300

0'1s

0'0

6.25

1,266

11,987.50

-4'0

239'6s

4400

0'1s

0'0

6.25

416

11,487.50

-4'0

229'6s

4500

0'1s

0'0

6.25

1,323

10,987.50

-4'0

219'6s

4600

0'1s

0'0

6.25

949

10,487.50

-4'0

209'6s

4700

0'1s

0'0

6.25

624

9,987.50

-4'0

199'6s

4800

0'1s

0'0

6.25

942

9,737.50

-4'0

194'6s

4850

0'1s

0'0

6.25

148

9,487.50

-4'0

189'6s

4900

0'1s

0'0

6.25

886

9,237.50

-4'0

184'6s

4950

0'1s

0'0

6.25

8,987.50

-4'0

179'6s

5000

0'1s

0'0

6.25

3,670

8,737.50

-4'0

174'6s

5050

0'1s

0'0

6.25

152

8,487.50

-4'0

169'6s

5100

0'1s

0'0

6.25

1,761

8,237.50

-4'0

164'6s

5150

0'1s

0'0

6.25

254

7,987.50

-4'0

159'6s

5200

0'1s

0'0

6.25

1,730

7,737.50

-4'0

154'6s

5250

0'1s

0'0

6.25

142

298

7,487.50

-4'0

149'6s

5300

0'1s

0'0

6.25

5,663

7,243.75

-4'0

144'7s

5350

0'2s

0'0

12.50

6,993.75

-4'0

139'7s

5400

0'2s

0'0

12.50

812

6,743.75

-4'0

134'7s

5450

0'2s

0'0

12.50

100

336

6,493.75

-4'0

129'7s

5500

0'3s

0'1

18.75

7,964

6,250.00

-3'7

125'0s

5550

0'3s

0'0

18.75

516

123

6,000.00

-4'0

120'0s

5600

0'3s

0'0

18.75

3,687

5,750.00

-4'0

115'0s

5650

0'3s

0'0

18.75

858

458

5,506.25

-3'7

110'1s

5700

0'4s

0'1

25.00

1,958

5,256.25

-4'0

105'1s

5750

0'4s

0'0

25.00

908

565

5,006.25

-4'0

100'1s

5800

0'4s

0'0

25.00

6,991

4,756.25

-4'1

95'1s

5850

0'4s

-0'1

25.00

341

932

4,506.25

-4'1

90'1s

5900

0'4s

0'0

25.00

3,247

4,256.25

-4'1

85'1s

5950

0'4s

-0'1

25.00

469

2,091

4,012.50

-4'0

80'2s

6000

0'5s

0'0

31.25

13,684

3,762.50

-4'1

75'2s

6050

0'5s

-0'1

31.25

646

1,027

3,518.75

-4'0

70'3s

6100

0'6s

0'0

37.50

5,572

3,275.00

-4'0

65'4s

6150

0'7s

0'0

43.75

1,143

1,292

3,025.00

-4'1

60'4s

6200

0'7s

-0'1

43.75

8,994

109

2,781.25

-4'1

55'5s

6250

1'0s

-0'1

50.00

1,902

2,156

2,537.50

-4'1

50'6s

6300

1'1s

-0'1

56.25

8,010

174

2,300.00

-4'1

46'0s

6350

1'3s

-0'1

68.75

2,385

4,768

2,068.75

-4'0

41'3s

6400

1'6s

0'0

87.50

8,779

451

1,837.50

-4'0

36'6s

6450

2'1s

0'0

106.25

1,477

8,709

1,612.50

-4'0

32'2s

6500

3'0s

0'3

150.00

15,471

1,306

1,400.00

-3'7

28'0s

6550

3'2s

0'1

162.50

2,884

10,026

1,200.00

-3'5

24'0s

6600

5'0s

0'6

250.00

17,363

1,252

1,012.50

-3'4

20'2s

6650

5'4s

0'3

275.00

3,331

8,899

756.25

-1'6

15'1s

6700

8'3s

1'2

418.75

9,958

3,424

693.75

-3'0

13'7s

6750

9'1s

1'0

456.25

3,265

12,853

512.50

-1'1

10'2s

6800

12'4s

0'7

625.00

6,492

4,080

400.00

-1'1

8'0s

6850

14'3s

1'6

718.75

2,541

12,234

325.00

-0'7

6'4s

6900

18'5s

1'0

931.25

3,518

2,896

293.75

-1'4

5'7s

6950

21'1s

2'4

1,056.25

18,717

200.00

-0'5

4'0s

7000

24'7s

2'5

1,243.75

1,860

2,086

181.25

-1'0

3'5s

7050

28'7s

3'0

1,443.75

6,600

143.75

-1'0

2'7s

7100

33'0s

3'0

1,650.00

1,272

2,106

118.75

-0'6

2'3s

7150

37'4s

3'2

1,875.00

5,748

93.75

-0'5

1'7s

7200

42'0s

3'3

2,100.00

1,322

1,970

75.00

-0'5

1'4s

7250

46'5s

3'3

2,331.25

3,150

68.75

-0'2

1'3s

7300

51'4s

3'6

2,575.00

323

1,798

56.25

-0'2

1'1s

7350

56'2s

3'6

2,812.50

4,489

50.00

-0'2

1'0s

7400

61'1s

3'6

3,056.25

278

595

43.75

-0'2

0'7s

7450

66'0s

3'6

3,300.00

13,222

37.50

-0'1

0'6s

7500

70'7s

3'7

3,543.75

1,362

1,587

37.50

-0'1

0'6s

7550

75'7s

3'7

3,793.75

3,115

25.00

-0'1

0'4s

7600

80'6s

3'7

4,037.50

161

485

31.25

-0'1

0'5s

7650

85'6s

3'7

4,287.50

2,769

25.00

-0'1

0'4s

7700

90'5s

3'7

4,531.25

373

25.00

0'0

0'4s

7750

95'5s

4'0

4,781.25

2,371

25.00

0'0

0'4s

7800

100'5s

4'0

5,031.25

425

25.00

0'0

0'4s

7850

105'5s

4'0

5,281.25

1,847

25.00

0'0

0'4s

7900

110'5s

4'1

5,531.25

302

2,005

18.75

-0'1

0'3s

7950

115'4s

4'0

5,775.00

12,040

18.75

0'0

0'3s

8000

120'4s

4'0

6,025.00

454

151

12.50

-0'1

0'2s

8050

125'3s

4'0

6,268.75

1,289

12.50

-0'1

0'2s

8100

130'3s

4'0

6,518.75

752

12.50

-0'1

0'2s

8150

135'3s

4'0

6,768.75

1,430

12.50

-0'1

0'2s

8200

140'3s

4'0

7,018.75

1,326

325

12.50

0'0

0'2s

8250

145'3s

4'0

7,268.75

1,223

12.50

0'0

0'2s

8300

150'3s

4'0

7,518.75

489

12.50

0'0

0'2s

8350

155'3s

4'1

7,768.75

1,383

12.50

0'0

0'2s

8400

160'2s

4'0

8,012.50

126

12.50

0'0

0'2s

8450

165'2s

4'0

8,262.50

4,467

12.50

0'0

0'2s

8500

170'2s

4'0

8,512.50

326

179

12.50

0'1

0'2s

8550

175'2s

4'0

8,762.50

816

12.50

0'1

0'2s

8600

180'2s

4'0

9,012.50

2,259

6.25

0'0

0'1s

8700

190'2s

4'0

9,512.50

741

6.25

0'0

0'1s

8800

200'2s

4'0

10,012.50

621

6.25

0'0

0'1s

8900

210'2s

4'0

10,512.50

2,650

6.25

0'0

0'1s

9000

220'2s

4'0

11,012.50

375

6.25

0'0

0'1s

9100

230'2s

4'0

11,512.50

219

6.25

0'0

0'1s

9200

240'2s

4'0

12,012.50

359

6.25

0'0

0'1s

9300

250'2s

4'0

12,512.50

410

6.25

0'0

0'1s

9400

260'2s

4'0

13,012.50

691

6.25

0'0

0'1s

9500

270'2s

4'0

13,512.50

251

6.25

0'0

0'1s

9600

280'2s

4'0

14,012.50

655

6.25

0'0

0'1s

9700

290'2s

4'0

14,512.50

229

6.25

0'0

0'1s

9800

300'2s

4'0

15,012.50

213

6.25

0'0

0'1s

9900

310'2s

4'0

15,512.50

751

6.25

0'0

0'1s

10000

320'2s

4'0

16,012.50

465

6.25

0'0

0'1s

10100

330'2s

4'0

16,512.50

115

6.25

0'0

0'1s

10200

340'2s

4'0

17,012.50

124

6.25

0'0

0'1s

10300

350'2s

4'0

17,512.50

160

6.25

0'0

0'1s

10400

360'2s

4'0

18,012.50

291

6.25

0'0

0'1s

10500

370'2s

4'0

18,512.50

285

6.25

0'0

0'1s

10600

380'2s

4'0

19,012.50

152

6.25

0'0

0'1s

10700

390'2s

4'0

19,512.50

6.25

0'0

0'1s

10800

400'2s

4'0

20,012.50

6.25

0'0

0'1s

10900

410'2s

4'0

20,512.50

533

6.25

0'0

0'1s

11000

420'2s

4'0

21,012.50

118

6.25

0'0

0'1s

11100

430'2s

4'0

21,512.50

6.25

0'0

0'1s

11200

440'2s

4'0

22,012.50

141

6.25

0'0

0'1s

11300

450'2s

4'0

22,512.50

460

6.25

0'0

0'1s

11500

470'2s

4'0

23,512.50

345

6.25

0'0

0'1s

12500

570'2s

4'0

28,512.50

309

6.25

0'0

0'1s

13000

620'2s

4'0

31,012.50

6.25

0'0

0'1s

13800

700'2s

4'0

35,012.50

188

6.25

0'0

0'1s

15000

820'2s

4'0

41,012.50

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.