 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
426'0 |
416'4 |
418'0 |
-8'4 |
|
|
|
Mar
|
433'0 |
423'2 |
424'6 |
-8'4 |
|
|
|
May
|
436'2 |
427'0 |
428'4 |
-8'0 |
|
|
|
Jul
|
436'2 |
427'6 |
429'2 |
-7'0 |
|
|
|
Sep
|
413'2 |
408'0 |
409'4 |
-4'4 |
|
|
|
Dec
|
410'4 |
406'2 |
407'4 |
-3'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1193'2 |
1182'2 |
1184'4 |
-7'0 |
|
|
|
Mar
|
1194'0 |
1184'0 |
1186'0 |
-6'4 |
|
|
|
May
|
1192'2 |
1182'2 |
1184'2 |
-6'6 |
|
|
|
Jul
|
1187'0 |
1177'0 |
1179'2 |
-7'0 |
|
|
|
Aug
|
1161'2 |
1157'4 |
1157'4 |
-7'4 |
|
|
|
Sep
|
1102'2 |
1098'0 |
1098'0 |
-7'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
600'4 |
594'0 |
597'4 |
-1'2 |
|
|
|
Mar
|
605'6 |
599'0 |
602'0 |
-2'4 |
|
|
|
May
|
607'4 |
601'4 |
604'2 |
-2'6 |
|
|
|
Jul
|
602'4 |
595'6 |
598'4 |
-3'2 |
|
|
|
Sep
|
604'4 |
597'6 |
600'4 |
-3'4 |
|
|
|
Dec
|
612'2 |
605'6 |
607'0 |
-4'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
552'6 |
545'4 |
548'0 |
-3'2 |
|
|
|
Mar
|
563'0 |
554'2 |
556'6 |
-3'6 |
|
|
|
May
|
567'6 |
561'6 |
562'2 |
-4'4 |
|
|
|
Jul
|
572'4 |
565'2 |
566'6 |
-4'0 |
|
|
|
Sep
|
576'0 |
570'6 |
570'6 |
-5'2 |
|
|
|
Dec
|
584'2 |
582'0 |
582'0 |
-1'2 |
|
| |
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
172.1800 |
172.0800 |
172.0800 |
- 0.0800 |
|
|
|
Mar
|
|
|
167.5800 |
|
|
|
|
Jun
|
|
|
166.7600 |
- 0.0300 |
|
|
|
|
|
|
|
DTN Market Matters Blog
