 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
539'4 |
535'4 |
536'2 |
-1'6 |
|
|
|
Mar
|
548'0 |
544'4 |
545'0 |
-1'6 |
|
|
|
May
|
551'6 |
548'4 |
549'0 |
-1'4 |
|
|
|
Jul
|
552'6 |
549'2 |
550'2 |
-1'0 |
|
|
|
Sep
|
536'6 |
534'4 |
534'4 |
-1'0 |
|
|
|
Dec
|
534'0 |
531'4 |
532'2 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1238'4 |
1234'0 |
1235'0 |
-2'2 |
|
|
|
Jan
|
1248'4 |
1244'0 |
1244'2 |
-2'6 |
|
|
|
Mar
|
1257'6 |
1253'4 |
1254'0 |
-2'2 |
|
|
|
May
|
1266'2 |
1262'4 |
1263'2 |
-1'6 |
|
|
|
Jul
|
1270'2 |
1267'2 |
1267'2 |
-2'0 |
|
|
|
Aug
|
1264'4 |
1257'0 |
1262'6 |
13'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
764'2 |
753'6 |
754'6 |
-4'6 |
|
|
|
Mar
|
776'2 |
766'0 |
767'0 |
-4'6 |
|
|
|
May
|
778'4 |
768'6 |
770'4 |
-4'0 |
|
|
|
Jul
|
766'4 |
757'6 |
759'0 |
-4'2 |
|
|
|
Sep
|
767'0 |
758'6 |
760'0 |
-4'2 |
|
|
|
Dec
|
771'2 |
763'0 |
763'6 |
-4'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
781'6 |
771'6 |
772'4 |
-5'2 |
|
|
|
Mar
|
783'6 |
774'2 |
774'6 |
-5'6 |
|
|
|
May
|
781'6 |
774'6 |
775'2 |
-4'2 |
|
|
|
Jul
|
767'2 |
761'0 |
761'0 |
-4'6 |
|
|
|
Sep
|
765'6 |
765'6 |
765'6 |
0'4 |
|
|
|
Dec
|
772'0 |
769'4 |
769'4 |
-2'2 |
|
| |
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
163.7100 |
163.4500 |
163.6700 |
0.2600 |
|
|
|
Mar
|
|
|
160.9100 |
0.2200 |
|
|
|
Jun
|
|
|
162.2500 |
0.2200 |
|
|
|
|
|
|
|
DTN Market Matters Blog
