 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15345 |
 |
314 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
610'4 |
581'2 |
607'6 |
16'4 |
|
|
|
Sep
|
536'0 |
516'2 |
535'2 |
11'2 |
|
|
|
Dec
|
541'6 |
523'4 |
541'2 |
11'2 |
|
|
|
Mar
|
550'6 |
533'2 |
549'4 |
10'4 |
|
|
|
May
|
555'6 |
538'6 |
554'6 |
10'4 |
|
|
|
Jul
|
557'4 |
540'6 |
556'4 |
10'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1355'2 |
1322'0 |
1352'0 |
23'0 |
|
|
|
Aug
|
1265'0 |
1236'6 |
1261'4 |
18'4 |
|
|
|
Sep
|
1195'4 |
1171'0 |
1191'2 |
15'2 |
|
|
|
Nov
|
1186'4 |
1163'4 |
1182'2 |
14'6 |
|
|
|
Jan
|
1196'0 |
1174'0 |
1191'6 |
14'4 |
|
|
|
Mar
|
1195'4 |
1176'0 |
1191'0 |
13'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
622'4 |
602'2 |
620'0 |
8'2 |
|
|
|
Sep
|
635'6 |
615'4 |
633'2 |
8'0 |
|
|
|
Dec
|
655'4 |
635'2 |
652'6 |
8'2 |
|
|
|
Mar
|
670'6 |
651'4 |
667'6 |
8'2 |
|
|
|
May
|
679'4 |
660'6 |
676'0 |
9'0 |
|
|
|
Jul
|
686'0 |
667'0 |
681'4 |
9'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
817'0 |
785'4 |
812'4 |
9'6 |
|
|
|
Sep
|
811'2 |
781'6 |
808'4 |
9'6 |
|
|
|
Dec
|
807'2 |
779'2 |
803'6 |
9'4 |
|
|
|
Mar
|
802'6 |
775'2 |
798'4 |
9'6 |
|
|
|
May
|
797'2 |
770'4 |
792'4 |
9'6 |
|
|
|
Jul
|
786'6 |
760'6 |
779'0 |
7'6 |
|
| |
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
146.0700 |
144.3500 |
144.9900 |
- 0.8400 |
|
|
|
Sep
|
152.2800 |
151.4400 |
152.2800 |
0.5800 |
|
|
|
Dec
|
|
|
148.7200 |
- 0.8400 |
|
|
|
|
|
|
|
DTN Market Matters Blog
