 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12581 |
 |
56 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
404'6 |
389'6 |
404'6 |
14'4 |
|
|
|
Sep
|
413'0 |
398'2 |
413'0 |
14'0 |
|
|
|
Dec
|
420'0 |
407'4 |
420'0 |
11'6 |
|
|
|
Mar
|
429'6 |
418'6 |
429'2 |
10'0 |
|
|
|
May
|
432'6 |
423'6 |
432'6 |
8'6 |
|
|
|
Jul
|
435'0 |
427'2 |
435'0 |
7'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
831'4 |
820'0 |
829'2 |
8'2 |
|
|
|
Aug
|
838'2 |
827'0 |
836'2 |
8'2 |
|
|
|
Sep
|
845'0 |
834'0 |
843'0 |
8'2 |
|
|
|
Nov
|
858'0 |
846'4 |
855'4 |
8'0 |
|
|
|
Jan
|
870'0 |
858'6 |
867'2 |
8'0 |
|
|
|
Mar
|
878'6 |
868'4 |
875'2 |
6'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
490'6 |
467'2 |
490'2 |
19'2 |
|
|
|
Sep
|
498'2 |
475'0 |
497'6 |
18'4 |
|
|
|
Dec
|
511'2 |
489'2 |
511'0 |
17'2 |
|
|
|
Mar
|
523'2 |
503'2 |
523'2 |
16'2 |
|
|
|
May
|
528'6 |
511'4 |
528'6 |
16'0 |
|
|
|
Jul
|
528'0 |
511'2 |
528'0 |
16'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
444'0 |
421'6 |
443'2 |
16'6 |
|
|
|
Sep
|
455'0 |
433'4 |
455'0 |
16'4 |
|
|
|
Dec
|
476'4 |
456'2 |
476'4 |
16'6 |
|
|
|
Mar
|
498'0 |
478'2 |
498'0 |
16'2 |
|
|
|
May
|
510'6 |
495'4 |
510'6 |
15'0 |
|
|
|
Jul
|
518'0 |
503'0 |
518'0 |
14'0 |
|
| |
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
159.1300 |
159.1300 |
159.1300 |
0.1400 |
|
|
|
Sep
|
|
|
|
|
|
|
|
Dec
|
|
|
162.2100 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
