 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
13236 |
 |
11 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
357'6 |
352'2 |
357'6 |
4'6 |
|
|
|
Mar
|
369'6 |
364'4 |
369'4 |
4'4 |
|
|
|
May
|
377'6 |
372'4 |
377'4 |
4'4 |
|
|
|
Jul
|
383'4 |
378'4 |
383'4 |
4'2 |
|
|
|
Sep
|
388'0 |
384'0 |
388'0 |
3'4 |
|
|
|
Dec
|
394'0 |
389'2 |
393'6 |
3'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
849'6 |
841'2 |
849'6 |
-3'0 |
|
|
|
Jan
|
863'6 |
855'0 |
863'6 |
-2'6 |
|
|
|
Mar
|
876'2 |
868'2 |
876'2 |
-2'6 |
|
|
|
May
|
889'4 |
881'6 |
889'4 |
-2'2 |
|
|
|
Jul
|
900'0 |
892'2 |
900'0 |
-2'0 |
|
|
|
Aug
|
902'2 |
897'0 |
902'0 |
-1'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
524'2 |
515'0 |
522'4 |
-2'2 |
|
|
|
Mar
|
543'0 |
534'6 |
541'4 |
-1'6 |
|
|
|
May
|
554'2 |
547'2 |
554'0 |
-0'6 |
|
|
|
Jul
|
556'6 |
551'0 |
556'6 |
-0'4 |
|
|
|
Sep
|
566'6 |
560'6 |
566'6 |
-0'2 |
|
|
|
Dec
|
581'6 |
575'0 |
581'6 |
0'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
528'2 |
519'4 |
527'0 |
-1'6 |
|
|
|
Mar
|
552'0 |
543'4 |
550'0 |
-2'0 |
|
|
|
May
|
564'6 |
557'0 |
562'4 |
-2'0 |
|
|
|
Jul
|
563'2 |
556'2 |
562'0 |
-1'2 |
|
|
|
Sep
|
573'2 |
567'0 |
571'6 |
-1'0 |
|
|
|
Dec
|
590'4 |
585'2 |
590'4 |
-0'4 |
|
| |
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
156.6400 |
156.3300 |
156.4700 |
0.1200 |
|
|
|
Mar
|
|
|
154.9700 |
0.1200 |
|
|
|
Jun
|
|
|
154.9700 |
0.1200 |
|
|
|
|
|
|
|
DTN Market Matters Blog
