 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20217 |
 |
209 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
422'4 |
415'0 |
415'0 |
-3'0 |
 |
|
Sep
|
418'4 |
411'6 |
411'6 |
-5'2 |
 |
|
Dec
|
434'4 |
428'4 |
428'6 |
-4'6 |
 |
|
Mar
|
450'2 |
444'0 |
444'0 |
-4'6 |
 |
|
May
|
460'0 |
454'2 |
454'2 |
-4'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1062'2 |
1046'2 |
1046'6 |
-12'0 |
 |
|
Aug
|
1065'4 |
1049'6 |
1050'4 |
-11'6 |
 |
|
Sep
|
1042'6 |
1030'2 |
1030'6 |
-9'6 |
 |
|
Nov
|
1049'6 |
1036'4 |
1037'0 |
-9'6 |
 |
|
Jan
|
1064'4 |
1051'4 |
1051'6 |
-9'4 |
 |
|
Mar
|
1076'4 |
1063'0 |
1063'6 |
-8'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
553'0 |
535'0 |
535'2 |
-17'0 |
 |
|
Sep
|
569'4 |
551'4 |
551'6 |
-17'4 |
 |
|
Dec
|
593'0 |
575'2 |
575'2 |
-17'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
223.700 |
221.025 |
221.550 |
- 0.700 |
 |
|
Aug
|
211.900 |
208.275 |
209.675 |
0.175 |
 |
|
Oct
|
209.250 |
205.725 |
207.050 |
- 0.150 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
113.350 |
111.750 |
112.025 |
- 1.225 |
 |
|
Aug
|
113.125 |
110.750 |
110.775 |
- 2.100 |
 |
|
Oct
|
96.900 |
95.175 |
95.325 |
-1.400 |
 |
|
 |
 |
 |
 |
|