0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST

DTN Market News
DTN Weekly Average DDG Price Continues Higher
DTN Early Word Grains 11/23 05:54
DTN Midday Grain Comments 11/23 10:55
DTN Closing Grain Comments 11/23 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/23 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/20

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 426'0 416'4 418'0 -8'4
Mar 433'0 423'2 424'6 -8'4
May 436'2 427'0 428'4 -8'0
Jul 436'2 427'6 429'2 -7'0
Sep 413'2 408'0 409'4 -4'4
Dec 410'4 406'2 407'4 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1193'2 1182'2 1184'4 -7'0
Mar 1194'0 1184'0 1186'0 -6'4
May 1192'2 1182'2 1184'2 -6'6
Jul 1187'0 1177'0 1179'2 -7'0
Aug 1161'2 1157'4 1157'4 -7'4
Sep 1102'2 1098'0 1098'0 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 600'4 594'0 597'4 -1'2
Mar 605'6 599'0 602'0 -2'4
May 607'4 601'4 604'2 -2'6
Jul 602'4 595'6 598'4 -3'2
Sep 604'4 597'6 600'4 -3'4
Dec 612'2 605'6 607'0 -4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 552'6 545'4 548'0 -3'2
Mar 563'0 554'2 556'6 -3'6
May 567'6 561'6 562'2 -4'4
Jul 572'4 565'2 566'6 -4'0
Sep 576'0 570'6 570'6 -5'2
Dec 584'2 582'0 582'0 -1'2
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Dec 172.1800 172.0800 172.0800 - 0.0800
Mar 167.5800
Jun 166.7600 - 0.0300

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN