0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/25 05:54
DTN Midday Grain Comments 10/25 10:50
DTN Closing Grain Comments 10/25 14:00
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/25 15:41
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 10/25/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 539'4 535'4 536'2 -1'6
Mar 548'0 544'4 545'0 -1'6
May 551'6 548'4 549'0 -1'4
Jul 552'6 549'2 550'2 -1'0
Sep 536'6 534'4 534'4 -1'0
Dec 534'0 531'4 532'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1238'4 1234'0 1235'0 -2'2
Jan 1248'4 1244'0 1244'2 -2'6
Mar 1257'6 1253'4 1254'0 -2'2
May 1266'2 1262'4 1263'2 -1'6
Jul 1270'2 1267'2 1267'2 -2'0
Aug 1264'4 1257'0 1262'6 13'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 764'2 753'6 754'6 -4'6
Mar 776'2 766'0 767'0 -4'6
May 778'4 768'6 770'4 -4'0
Jul 766'4 757'6 759'0 -4'2
Sep 767'0 758'6 760'0 -4'2
Dec 771'2 763'0 763'6 -4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 781'6 771'6 772'4 -5'2
Mar 783'6 774'2 774'6 -5'6
May 781'6 774'6 775'2 -4'2
Jul 767'2 761'0 761'0 -4'6
Sep 765'6 765'6 765'6 0'4
Dec 772'0 769'4 769'4 -2'2
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Dec 163.7100 163.4500 163.6700 0.2600
Mar 160.9100 0.2200
Jun 162.2500 0.2200

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN