0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST

DTN Market News
CP-KCS Rail Merger and West Coast Labor Contract Updates
DTN Early Word Grains 01/31 05:46
DTN Midday Grain Comments 01/31 11:01
DTN Closing Grain Comments 01/31 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/31 15:26
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16036 01/31/2023   10:10 AM CST 218

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 679'2 677'0 677'4 -2'2
May 677'2 675'0 675'2 -2'2
Jul 665'0 663'2 663'4 -1'6
Sep 605'4 604'2 605'2 -0'2
Dec 591'0 589'2 590'4 -0'2
Mar 598'0 597'0 598'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1539'0 1536'0 1538'4 0'4
May 1531'2 1528'4 1530'6 0'4
Jul 1519'6 1517'2 1518'6 0'0
Aug 1477'0 1475'2 1477'0 0'6
Sep 1401'0 1398'4 1399'6 0'2
Nov 1363'6 1362'0 1363'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 762'4 759'2 762'2 1'0
May 771'2 768'2 771'2 0'6
Jul 772'0 769'0 772'0 0'6
Sep 777'6 775'6 775'6 -2'0
Dec 791'0 790'6 791'0 0'2
Mar 802'4 780'4 799'6 8'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 878'0 874'6 877'4 -1'2
May 871'0 868'0 870'6 -1'0
Jul 862'6 860'0 862'2 -1'2
Sep 863'0 860'0 862'4 -0'6
Dec 869'4 848'4 868'4 7'6
Mar 866'0 860'4 865'4 7'2
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Mar 141.5300 140.8600 141.2900 0.3500
Jun 140.0200 0.3500
Sep 144.9200 0.3500

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN