 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12152 |
 |
157 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
383'0 |
377'6 |
380'6 |
1'6 |
|
|
|
May
|
391'0 |
386'2 |
389'2 |
2'0 |
|
|
|
Jul
|
398'4 |
393'6 |
396'4 |
1'6 |
|
|
|
Sep
|
401'2 |
397'0 |
398'6 |
1'2 |
|
|
|
Dec
|
406'0 |
401'6 |
402'6 |
0'4 |
|
|
|
Mar
|
414'6 |
411'0 |
411'6 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
920'2 |
905'6 |
915'0 |
9'0 |
|
|
|
May
|
933'4 |
919'4 |
928'4 |
9'0 |
|
|
|
Jul
|
946'0 |
932'0 |
940'4 |
8'4 |
|
|
|
Aug
|
950'6 |
937'2 |
946'0 |
8'4 |
|
|
|
Sep
|
952'4 |
941'0 |
949'0 |
8'0 |
|
|
|
Nov
|
959'0 |
946'2 |
954'0 |
7'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
522'6 |
515'2 |
516'6 |
0'0 |
|
|
|
May
|
527'6 |
520'6 |
522'6 |
0'4 |
|
|
|
Jul
|
532'6 |
524'0 |
528'0 |
0'4 |
|
|
|
Sep
|
541'0 |
532'0 |
535'6 |
0'0 |
|
|
|
Dec
|
554'0 |
546'6 |
548'4 |
0'2 |
|
|
|
Mar
|
562'2 |
554'4 |
559'6 |
0'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
509'0 |
503'2 |
505'2 |
2'0 |
|
|
|
May
|
518'6 |
513'0 |
515'0 |
0'6 |
|
|
|
Jul
|
528'0 |
522'4 |
524'0 |
0'0 |
|
|
|
Sep
|
539'4 |
535'0 |
536'2 |
0'2 |
|
|
|
Dec
|
555'0 |
551'2 |
552'2 |
-0'4 |
|
|
|
Mar
|
567'2 |
562'2 |
562'2 |
-0'4 |
|
| |
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
157.4700 |
157.2200 |
157.3700 |
- 0.2300 |
|
|
|
Jun
|
|
|
155.1800 |
- 0.2300 |
|
|
|
Sep
|
|
|
155.1800 |
- 0.2300 |
|
|
|
|
|
|
|
DTN Market Matters Blog