 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15257 |
 |
326 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
803'6 |
792'6 |
799'0 |
17'6 |
|
|
|
Sep
|
775'6 |
766'2 |
771'4 |
14'0 |
|
|
|
Dec
|
766'0 |
755'6 |
761'2 |
12'4 |
|
|
|
Mar
|
768'0 |
758'6 |
763'6 |
12'0 |
|
|
|
May
|
765'4 |
756'6 |
761'6 |
12'0 |
|
|
|
Jul
|
757'4 |
748'4 |
753'2 |
11'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1668'0 |
1656'4 |
1661'2 |
14'6 |
|
|
|
Aug
|
1618'0 |
1605'4 |
1610'2 |
14'6 |
|
|
|
Sep
|
1555'4 |
1542'6 |
1548'0 |
14'6 |
|
|
|
Nov
|
1519'2 |
1507'4 |
1514'2 |
16'0 |
|
|
|
Jan
|
1520'2 |
1508'0 |
1515'4 |
16'0 |
|
|
|
Mar
|
1502'0 |
1493'0 |
1497'4 |
13'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1247'4 |
1222'2 |
1227'4 |
50'0 |
|
|
|
Sep
|
1251'0 |
1224'2 |
1228'4 |
47'4 |
|
|
|
Dec
|
1255'0 |
1227'2 |
1230'6 |
45'6 |
|
|
|
Mar
|
1252'4 |
1220'0 |
1222'2 |
39'6 |
|
|
|
May
|
1231'0 |
1191'6 |
1195'0 |
34'0 |
|
|
|
Jul
|
1153'2 |
1116'6 |
1121'6 |
23'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1352'0 |
1325'0 |
1332'2 |
50'2 |
|
|
|
Sep
|
1353'6 |
1325'4 |
1332'6 |
49'0 |
|
|
|
Dec
|
1355'0 |
1324'6 |
1329'6 |
44'6 |
|
|
|
Mar
|
1325'6 |
1319'0 |
1323'6 |
47'6 |
|
|
|
May
|
1266'6 |
1266'6 |
1266'6 |
23'0 |
|
|
|
Jul
|
1196'0 |
1162'2 |
1177'4 |
19'2 |
|
| |
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
152.9000 |
152.9000 |
152.9000 |
0.1600 |
|
|
|
Sep
|
|
|
|
|
|
|
|
Dec
|
|
|
148.9900 |
- 1.1800 |
|
|
|
|
|
|
|
DTN Market Matters Blog
