 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19981 |
 |
- 218 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
445'2 |
435'0 |
444'6 |
6'0 |
|
|
|
Sep
|
429'6 |
423'4 |
428'6 |
2'2 |
|
|
|
Dec
|
444'0 |
438'2 |
443'2 |
2'4 |
|
|
|
Mar
|
459'0 |
453'4 |
457'6 |
2'0 |
|
|
|
May
|
468'4 |
463'0 |
467'2 |
1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1071'0 |
1040'6 |
1068'4 |
27'4 |
|
|
|
Aug
|
1069'4 |
1039'2 |
1068'0 |
28'0 |
|
|
|
Sep
|
1047'4 |
1018'2 |
1046'4 |
26'4 |
|
|
|
Nov
|
1055'4 |
1025'0 |
1054'0 |
27'4 |
|
|
|
Jan
|
1068'2 |
1039'0 |
1066'4 |
26'4 |
|
|
|
Mar
|
1078'0 |
1050'6 |
1076'2 |
25'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
544'6 |
522'2 |
543'0 |
17'2 |
|
|
|
Sep
|
560'0 |
537'6 |
558'6 |
17'4 |
|
|
|
Dec
|
581'2 |
559'4 |
580'0 |
17'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
227.950 |
224.900 |
224.950 |
- 3.100 |
|
|
|
Aug
|
216.525 |
212.250 |
212.250 |
- 4.500 |
|
|
|
Oct
|
213.800 |
209.700 |
209.775 |
- 4.425 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
103.850 |
103.650 |
103.700 |
0.050 |
|
|
|
Jul
|
109.525 |
107.725 |
109.350 |
0.575 |
|
|
|
Aug
|
110.300 |
108.450 |
110.125 |
- 0.050 |
|
|
|
|
|
|
|
DTN Market Matters Blog
