 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
374'4 |
373'6 |
374'4 |
7'4 |
|
|
|
Mar
|
384'2 |
380'6 |
383'4 |
5'6 |
|
|
|
May
|
390'4 |
387'2 |
389'6 |
5'4 |
|
|
|
Jul
|
395'2 |
392'4 |
394'6 |
4'6 |
|
|
|
Sep
|
393'6 |
392'0 |
393'0 |
2'6 |
|
|
|
Dec
|
396'6 |
394'4 |
396'0 |
2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
914'4 |
904'4 |
911'4 |
13'2 |
|
|
|
Mar
|
929'0 |
918'4 |
925'6 |
13'2 |
|
|
|
May
|
942'2 |
931'6 |
939'2 |
13'2 |
|
|
|
Jul
|
954'0 |
944'0 |
951'4 |
12'6 |
|
|
|
Aug
|
957'2 |
949'4 |
954'6 |
11'4 |
|
|
|
Sep
|
954'0 |
946'2 |
952'0 |
11'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
544'0 |
528'6 |
539'0 |
8'4 |
|
|
|
Mar
|
534'4 |
530'4 |
533'0 |
2'6 |
|
|
|
May
|
537'2 |
533'4 |
535'4 |
2'4 |
|
|
|
Jul
|
540'0 |
535'6 |
537'4 |
1'4 |
|
|
|
Sep
|
545'0 |
541'4 |
543'6 |
1'6 |
|
|
|
Dec
|
555'0 |
551'6 |
553'6 |
2'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
416'0 |
12'0 |
|
|
|
Mar
|
448'4 |
445'4 |
447'2 |
4'4 |
|
|
|
May
|
455'4 |
452'6 |
455'0 |
4'6 |
|
|
|
Jul
|
462'2 |
459'6 |
461'6 |
4'6 |
|
|
|
Sep
|
470'0 |
468'4 |
469'6 |
4'2 |
|
|
|
Dec
|
481'6 |
480'2 |
481'4 |
3'6 |
|
| |
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
157.5300 |
157.3000 |
157.5100 |
- 0.2100 |
|
|
|
Jun
|
|
|
|
|
|
|
|
Sep
|
|
|
163.7100 |
- 0.4300 |
|
|
|
|
|
|
|
DTN Market Matters Blog
