 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23015 |
 |
45 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
467'6 |
463'0 |
466'6 |
6'4 |
|
|
|
Jul
|
481'6 |
472'6 |
478'6 |
4'6 |
|
|
|
Sep
|
487'4 |
478'4 |
485'0 |
4'4 |
|
|
|
Dec
|
503'2 |
493'6 |
501'0 |
4'2 |
|
|
|
Mar
|
516'2 |
507'2 |
514'2 |
3'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1212'6 |
1203'0 |
1212'6 |
13'6 |
|
|
|
Jul
|
1232'6 |
1211'2 |
1225'2 |
13'6 |
|
|
|
Aug
|
1225'6 |
1206'4 |
1219'4 |
13'6 |
|
|
|
Sep
|
1205'6 |
1189'2 |
1200'2 |
11'4 |
|
|
|
Nov
|
1210'0 |
1193'0 |
1203'6 |
10'2 |
|
|
|
Jan
|
1221'2 |
1204'4 |
1215'0 |
10'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
632'6 |
629'6 |
629'6 |
42'6 |
|
|
|
Jul
|
679'0 |
636'6 |
679'0 |
45'0 |
|
|
|
Sep
|
692'0 |
651'2 |
691'0 |
42'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
253.000 |
247.500 |
247.600 |
- 1.700 |
|
|
|
Aug
|
247.150 |
240.750 |
240.850 |
- 2.475 |
|
|
|
Oct
|
240.025 |
233.600 |
233.725 |
- 2.800 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
91.000 |
90.725 |
90.975 |
0.050 |
|
|
|
Jun
|
100.200 |
98.350 |
98.450 |
- 1.800 |
|
|
|
Jul
|
104.600 |
102.750 |
102.925 |
- 1.700 |
|
|
|
|
|
|
|
DTN Market Matters Blog
