 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19231 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
464'0 |
459'6 |
463'4 |
5'0 |
|
|
|
Jul
|
472'4 |
468'4 |
472'0 |
4'4 |
|
|
|
Sep
|
448'2 |
444'4 |
448'0 |
3'4 |
|
|
|
Dec
|
454'2 |
451'2 |
454'2 |
3'2 |
|
|
|
Mar
|
466'4 |
463'4 |
466'4 |
3'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1021'6 |
1015'4 |
1017'0 |
1'0 |
|
|
|
Jul
|
1036'0 |
1029'4 |
1031'0 |
1'0 |
|
|
|
Aug
|
1033'0 |
1027'2 |
1028'0 |
1'2 |
|
|
|
Sep
|
1019'2 |
1013'4 |
1014'4 |
1'6 |
|
|
|
Nov
|
1024'2 |
1018'4 |
1019'6 |
1'6 |
|
|
|
Jan
|
1036'2 |
1031'0 |
1031'6 |
1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
570'0 |
559'0 |
569'0 |
12'0 |
|
|
|
Jul
|
585'6 |
575'4 |
585'2 |
12'2 |
|
|
|
Sep
|
602'2 |
590'6 |
601'6 |
12'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
203.350 |
201.075 |
203.175 |
1.125 |
|
|
|
Jun
|
199.525 |
197.525 |
199.325 |
1.075 |
|
|
|
Aug
|
197.000 |
195.200 |
196.600 |
0.750 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
87.075 |
85.025 |
86.600 |
1.000 |
|
|
|
May
|
89.775 |
87.900 |
89.200 |
0.400 |
|
|
|
Jun
|
96.850 |
94.925 |
96.150 |
0.100 |
|
|
|
|
|
|
|
DTN Market Matters Blog
