 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
344'6 |
341'0 |
341'0 |
-4'0 |
|
|
|
Sep
|
343'0 |
339'0 |
340'6 |
-2'6 |
|
|
|
Dec
|
351'6 |
347'4 |
349'2 |
-3'2 |
|
|
|
Mar
|
362'4 |
358'4 |
359'6 |
-3'4 |
|
|
|
May
|
368'2 |
364'2 |
366'0 |
-3'2 |
|
|
|
Jul
|
372'4 |
369'0 |
371'0 |
-2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
891'2 |
891'2 |
891'2 |
-4'0 |
|
|
|
Aug
|
896'4 |
890'0 |
892'2 |
-4'4 |
|
|
|
Sep
|
896'0 |
889'4 |
891'4 |
-5'0 |
|
|
|
Nov
|
902'2 |
895'0 |
897'2 |
-5'2 |
|
|
|
Jan
|
907'0 |
899'6 |
901'4 |
-5'6 |
|
|
|
Mar
|
901'6 |
895'4 |
897'4 |
-4'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
495'0 |
491'4 |
491'4 |
2'6 |
|
|
|
Sep
|
497'6 |
494'6 |
496'6 |
1'4 |
|
|
|
Dec
|
504'2 |
501'4 |
503'4 |
1'4 |
|
|
|
Mar
|
511'2 |
508'4 |
511'0 |
1'4 |
|
|
|
May
|
516'0 |
513'6 |
515'2 |
0'6 |
|
|
|
Jul
|
516'0 |
514'0 |
515'2 |
0'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
436'4 |
434'0 |
436'0 |
3'2 |
|
|
|
Sep
|
444'0 |
440'2 |
442'6 |
2'0 |
|
|
|
Dec
|
456'2 |
452'6 |
455'0 |
1'6 |
|
|
|
Mar
|
468'0 |
464'6 |
466'6 |
1'6 |
|
|
|
May
|
474'4 |
472'6 |
474'2 |
2'0 |
|
|
|
Jul
|
479'4 |
478'0 |
479'4 |
1'4 |
|
| |
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
172.7000 |
172.3600 |
172.7000 |
0.1800 |
|
|
|
Dec
|
|
|
|
|
|
|
|
Mar
|
|
|
169.0200 |
- 0.6400 |
|
|
|
|
|
|
|
DTN Market Matters Blog
