 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12173 |
 |
125 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
363'2 |
360'0 |
361'2 |
0'4 |
|
|
|
Mar
|
374'0 |
371'0 |
372'2 |
0'4 |
|
|
|
May
|
381'6 |
378'6 |
380'0 |
0'4 |
|
|
|
Jul
|
388'4 |
385'4 |
386'6 |
0'4 |
|
|
|
Sep
|
391'6 |
389'0 |
390'2 |
0'6 |
|
|
|
Dec
|
397'6 |
395'0 |
396'4 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
889'0 |
876'0 |
884'4 |
2'0 |
|
|
|
Mar
|
902'4 |
889'6 |
898'0 |
2'2 |
|
|
|
May
|
915'4 |
903'0 |
910'6 |
2'0 |
|
|
|
Jul
|
928'0 |
915'4 |
923'6 |
2'2 |
|
|
|
Aug
|
932'0 |
920'2 |
928'0 |
2'0 |
|
|
|
Sep
|
931'2 |
921'4 |
927'2 |
1'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
504'2 |
497'6 |
498'0 |
-2'0 |
|
|
|
Mar
|
512'0 |
504'6 |
505'6 |
-1'6 |
|
|
|
May
|
518'2 |
511'4 |
512'2 |
-2'0 |
|
|
|
Jul
|
526'4 |
520'0 |
520'0 |
-2'2 |
|
|
|
Sep
|
537'4 |
531'2 |
531'4 |
-2'4 |
|
|
|
Dec
|
551'4 |
545'6 |
545'6 |
-2'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
475'2 |
468'0 |
468'6 |
-4'0 |
|
|
|
Mar
|
499'6 |
491'4 |
492'6 |
-4'2 |
|
|
|
May
|
511'0 |
503'6 |
504'4 |
-4'2 |
|
|
|
Jul
|
523'0 |
516'0 |
516'4 |
-4'2 |
|
|
|
Sep
|
535'4 |
529'6 |
530'2 |
-4'4 |
|
|
|
Dec
|
555'2 |
549'6 |
550'0 |
-3'6 |
|
| |
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
157.2000 |
156.9000 |
157.0400 |
- 0.1500 |
|
|
|
Mar
|
|
|
154.7800 |
- 0.1500 |
|
|
|
Jun
|
|
|
154.0400 |
- 0.1500 |
|
|
|
|
|
|
|
DTN Market Matters Blog
