 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20217 |
 |
209 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
422'4 |
415'0 |
415'0 |
-3'0 |
|
|
|
Sep
|
418'4 |
411'6 |
411'6 |
-5'2 |
|
|
|
Dec
|
434'4 |
428'4 |
428'6 |
-4'6 |
|
|
|
Mar
|
450'2 |
444'0 |
444'0 |
-4'6 |
|
|
|
May
|
460'0 |
454'2 |
454'2 |
-4'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1062'2 |
1046'2 |
1046'6 |
-12'0 |
|
|
|
Aug
|
1065'4 |
1049'6 |
1050'4 |
-11'6 |
|
|
|
Sep
|
1042'6 |
1030'2 |
1030'6 |
-9'6 |
|
|
|
Nov
|
1049'6 |
1036'4 |
1037'0 |
-9'6 |
|
|
|
Jan
|
1064'4 |
1051'4 |
1051'6 |
-9'4 |
|
|
|
Mar
|
1076'4 |
1063'0 |
1063'6 |
-8'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
553'0 |
535'0 |
535'2 |
-17'0 |
|
|
|
Sep
|
569'4 |
551'4 |
551'6 |
-17'4 |
|
|
|
Dec
|
593'0 |
575'2 |
575'2 |
-17'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
223.700 |
221.025 |
221.550 |
- 0.700 |
|
|
|
Aug
|
211.900 |
208.275 |
209.675 |
0.175 |
|
|
|
Oct
|
209.250 |
205.725 |
207.050 |
- 0.150 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
113.350 |
111.750 |
112.025 |
- 1.225 |
|
|
|
Aug
|
113.125 |
110.750 |
110.775 |
- 2.100 |
|
|
|
Oct
|
96.900 |
95.175 |
95.325 |
-1.400 |
|
|
|
|
|
|
|
DTN Market Matters Blog
