0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/16 05:52
DTN Midday Grain Comments 05/13 11:02
DTN Closing Grain Comments 05/13 14:01
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/13 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15257 05/13/2022   11:10 AM CST 326

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 803'6 792'6 799'0 17'6
Sep 775'6 766'2 771'4 14'0
Dec 766'0 755'6 761'2 12'4
Mar 768'0 758'6 763'6 12'0
May 765'4 756'6 761'6 12'0
Jul 757'4 748'4 753'2 11'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1668'0 1656'4 1661'2 14'6
Aug 1618'0 1605'4 1610'2 14'6
Sep 1555'4 1542'6 1548'0 14'6
Nov 1519'2 1507'4 1514'2 16'0
Jan 1520'2 1508'0 1515'4 16'0
Mar 1502'0 1493'0 1497'4 13'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1247'4 1222'2 1227'4 50'0
Sep 1251'0 1224'2 1228'4 47'4
Dec 1255'0 1227'2 1230'6 45'6
Mar 1252'4 1220'0 1222'2 39'6
May 1231'0 1191'6 1195'0 34'0
Jul 1153'2 1116'6 1121'6 23'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 1352'0 1325'0 1332'2 50'2
Sep 1353'6 1325'4 1332'6 49'0
Dec 1355'0 1324'6 1329'6 44'6
Mar 1325'6 1319'0 1323'6 47'6
May 1266'6 1266'6 1266'6 23'0
Jul 1196'0 1162'2 1177'4 19'2
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Jun 152.9000 152.9000 152.9000 0.1600
Sep
Dec 148.9900 - 1.1800

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN