0
0
0
      West Central AGRI Services  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12173 11/21/2018   1:03 PM CST 125

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 363'2 360'0 361'2 0'4
Mar 374'0 371'0 372'2 0'4
May 381'6 378'6 380'0 0'4
Jul 388'4 385'4 386'6 0'4
Sep 391'6 389'0 390'2 0'6
Dec 397'6 395'0 396'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 889'0 876'0 884'4 2'0
Mar 902'4 889'6 898'0 2'2
May 915'4 903'0 910'6 2'0
Jul 928'0 915'4 923'6 2'2
Aug 932'0 920'2 928'0 2'0
Sep 931'2 921'4 927'2 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 504'2 497'6 498'0 -2'0
Mar 512'0 504'6 505'6 -1'6
May 518'2 511'4 512'2 -2'0
Jul 526'4 520'0 520'0 -2'2
Sep 537'4 531'2 531'4 -2'4
Dec 551'4 545'6 545'6 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 475'2 468'0 468'6 -4'0
Mar 499'6 491'4 492'6 -4'2
May 511'0 503'6 504'4 -4'2
Jul 523'0 516'0 516'4 -4'2
Sep 535'4 529'6 530'2 -4'4
Dec 555'2 549'6 550'0 -3'6
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Dec 157.2000 156.9000 157.0400 - 0.1500
Mar 154.7800 - 0.1500
Jun 154.0400 - 0.1500

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN