 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23280 |
 |
92 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
432'6 |
429'4 |
431'6 |
0'4 |
|
|
|
May
|
442'6 |
439'6 |
441'6 |
0'2 |
|
|
|
Jul
|
450'4 |
447'2 |
449'4 |
0'2 |
|
|
|
Sep
|
450'4 |
447'6 |
450'0 |
1'0 |
|
|
|
Dec
|
464'2 |
462'0 |
463'6 |
0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1139'4 |
1122'0 |
1134'6 |
-4'2 |
|
|
|
May
|
1155'2 |
1137'6 |
1149'6 |
-3'6 |
|
|
|
Jul
|
1167'0 |
1150'2 |
1161'4 |
-3'2 |
|
|
|
Aug
|
1155'2 |
1140'2 |
1150'0 |
-3'4 |
|
|
|
Sep
|
1121'6 |
1110'4 |
1118'0 |
-3'0 |
|
|
|
Nov
|
1119'0 |
1109'4 |
1115'4 |
-2'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
553'0 |
545'6 |
549'0 |
-3'6 |
|
|
|
May
|
558'6 |
548'0 |
548'6 |
-10'0 |
|
|
|
Jul
|
566'6 |
556'4 |
557'2 |
-9'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
243.700 |
241.950 |
242.925 |
0.575 |
|
|
|
Apr
|
241.675 |
239.500 |
240.400 |
- 0.025 |
|
|
|
Jun
|
237.200 |
235.100 |
235.925 |
- 0.100 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
87.150 |
86.850 |
86.975 |
0.200 |
|
|
|
Apr
|
92.375 |
91.125 |
91.325 |
-0.550 |
|
|
|
May
|
96.325 |
95.175 |
95.250 |
-0.750 |
|
|
|
|
|
|
|
DTN Market Matters Blog
