0
0
0
      West Central AGRI Services  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/12 05:59
DTN Midday Grain Comments 12/12 11:05
DTN Closing Grain Comments 12/12 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/12 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs 12/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 374'4 373'6 374'4 7'4
Mar 384'2 380'6 383'4 5'6
May 390'4 387'2 389'6 5'4
Jul 395'2 392'4 394'6 4'6
Sep 393'6 392'0 393'0 2'6
Dec 396'6 394'4 396'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 914'4 904'4 911'4 13'2
Mar 929'0 918'4 925'6 13'2
May 942'2 931'6 939'2 13'2
Jul 954'0 944'0 951'4 12'6
Aug 957'2 949'4 954'6 11'4
Sep 954'0 946'2 952'0 11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 544'0 528'6 539'0 8'4
Mar 534'4 530'4 533'0 2'6
May 537'2 533'4 535'4 2'4
Jul 540'0 535'6 537'4 1'4
Sep 545'0 541'4 543'6 1'6
Dec 555'0 551'6 553'6 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 416'0 12'0
Mar 448'4 445'4 447'2 4'4
May 455'4 452'6 455'0 4'6
Jul 462'2 459'6 461'6 4'6
Sep 470'0 468'4 469'6 4'2
Dec 481'6 480'2 481'4 3'6
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Mar 157.5300 157.3000 157.5100 - 0.2100
Jun
Sep 163.7100 - 0.4300

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN