0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 02/26 05:56
DTN Midday Grain Comments 02/26 10:56
DTN Closing Grain Comments 02/26 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/26 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/26

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 556'4 546'2 556'4 0'6
May 549'0 540'0 549'0 -2'2
Jul 538'6 529'2 536'4 -4'6
Sep 491'6 483'6 490'2 -3'4
Dec 472'4 465'2 471'0 -3'2
Mar 479'6 473'0 478'6 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1408'2 1380'0 1408'2 -0'6
May 1408'0 1378'2 1407'6 -3'2
Jul 1395'4 1367'6 1394'2 -5'6
Aug 1354'4 1329'2 1350'6 -8'2
Sep 1273'2 1251'0 1270'4 -9'0
Nov 1230'0 1208'4 1225'6 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 665'6 653'0 653'0 -16'6
May 674'0 658'2 660'2 -15'4
Jul 662'0 648'0 649'4 -13'4
Sep 658'2 644'6 645'6 -13'6
Dec 661'6 648'6 649'6 -13'2
Mar 664'6 654'0 654'2 -13'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 637'0 627'0 627'4 -19'4
May 650'4 632'4 633'6 -18'6
Jul 654'0 636'4 637'0 -18'4
Sep 658'0 640'4 640'4 -19'0
Dec 661'4 647'0 647'0 -19'0
Mar 668'2 653'0 653'0 -18'2
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Mar 166.6500 165.7100 166.5700 0.6000
Jun 164.0200 164.0200 164.0200 0.6000
Sep 168.2000 0.6000

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN