0
0
0
      West Central AGRI Services  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 10/11 05:56
DTN Midday Grain Comments 10/11 11:18
DTN Closing Grain Comments 10/11 14:01
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/11 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/07

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 402'4 399'6 401'2 3'4
Mar 411'6 409'2 411'0 3'2
May 416'4 414'4 415'6 3'0
Jul 420'0 418'0 419'6 3'2
Sep 410'0 408'2 409'2 1'4
Dec 411'4 409'2 409'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 945'4 940'2 943'6 7'6
Jan 959'4 954'6 958'2 7'6
Mar 968'4 965'0 967'0 6'0
May 975'0 972'0 973'0 4'4
Jul 982'4 979'6 980'6 4'0
Aug 983'6 981'6 982'6 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 514'6 511'0 511'4 3'4
Mar 520'0 516'4 516'4 2'4
May 524'4 521'4 521'4 3'0
Jul 528'0 525'0 525'0 2'6
Sep 534'4 532'2 532'2 3'0
Dec 546'2 543'0 543'0 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 425'0 421'2 422'4 3'0
Mar 437'2 433'6 434'4 2'4
May 446'6 443'4 443'4 1'6
Jul 456'0 452'4 452'4 1'6
Sep 464'2 452'6 460'6 13'4
Dec 478'6 470'2 477'2 12'6
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Dec 161.7700 161.0700 161.1900 - 0.2900
Mar 166.6100 - 0.2900
Jun 160.2800 - 0.2900

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN