 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24331 |
 |
191 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
512'0 |
507'4 |
509'4 |
-3'6 |
|
|
|
Dec
|
544'6 |
523'2 |
532'0 |
-3'4 |
|
|
|
Mar
|
560'0 |
538'2 |
547'0 |
-3'6 |
|
|
|
May
|
566'4 |
545'4 |
554'4 |
-4'0 |
|
|
|
Jul
|
569'4 |
549'2 |
558'0 |
-3'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1296'0 |
1296'0 |
1296'0 |
-35'6 |
|
|
|
Nov
|
1335'2 |
1293'0 |
1299'0 |
-35'6 |
|
|
|
Jan
|
1350'2 |
1308'2 |
1314'2 |
-35'2 |
|
|
|
Mar
|
1355'2 |
1315'0 |
1321'2 |
-34'0 |
|
|
|
May
|
1359'4 |
1321'0 |
1327'6 |
-32'2 |
|
|
|
Jul
|
1360'4 |
1324'0 |
1330'2 |
-30'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
713'4 |
709'6 |
711'0 |
-16'2 |
|
|
|
Dec
|
743'4 |
716'2 |
726'2 |
-16'0 |
|
|
|
Mar
|
757'6 |
732'6 |
742'2 |
-15'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
220.350 |
217.925 |
219.625 |
1.850 |
|
|
|
Dec
|
223.075 |
219.975 |
222.100 |
2.625 |
|
|
|
Feb
|
224.675 |
221.600 |
223.975 |
2.850 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
83.275 |
81.475 |
81.625 |
-1.625 |
|
|
|
Dec
|
74.375 |
72.600 |
72.775 |
-1.650 |
|
|
|
Feb
|
76.825 |
75.150 |
75.275 |
-1.625 |
|
|
|
|
|
|
|
DTN Market Matters Blog
