 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
402'4 |
399'6 |
401'2 |
3'4 |
|
|
|
Mar
|
411'6 |
409'2 |
411'0 |
3'2 |
|
|
|
May
|
416'4 |
414'4 |
415'6 |
3'0 |
|
|
|
Jul
|
420'0 |
418'0 |
419'6 |
3'2 |
|
|
|
Sep
|
410'0 |
408'2 |
409'2 |
1'4 |
|
|
|
Dec
|
411'4 |
409'2 |
409'6 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
945'4 |
940'2 |
943'6 |
7'6 |
|
|
|
Jan
|
959'4 |
954'6 |
958'2 |
7'6 |
|
|
|
Mar
|
968'4 |
965'0 |
967'0 |
6'0 |
|
|
|
May
|
975'0 |
972'0 |
973'0 |
4'4 |
|
|
|
Jul
|
982'4 |
979'6 |
980'6 |
4'0 |
|
|
|
Aug
|
983'6 |
981'6 |
982'6 |
4'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
514'6 |
511'0 |
511'4 |
3'4 |
|
|
|
Mar
|
520'0 |
516'4 |
516'4 |
2'4 |
|
|
|
May
|
524'4 |
521'4 |
521'4 |
3'0 |
|
|
|
Jul
|
528'0 |
525'0 |
525'0 |
2'6 |
|
|
|
Sep
|
534'4 |
532'2 |
532'2 |
3'0 |
|
|
|
Dec
|
546'2 |
543'0 |
543'0 |
2'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
425'0 |
421'2 |
422'4 |
3'0 |
|
|
|
Mar
|
437'2 |
433'6 |
434'4 |
2'4 |
|
|
|
May
|
446'6 |
443'4 |
443'4 |
1'6 |
|
|
|
Jul
|
456'0 |
452'4 |
452'4 |
1'6 |
|
|
|
Sep
|
464'2 |
452'6 |
460'6 |
13'4 |
|
|
|
Dec
|
478'6 |
470'2 |
477'2 |
12'6 |
|
| |
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
161.7700 |
161.0700 |
161.1900 |
- 0.2900 |
|
|
|
Mar
|
|
|
166.6100 |
- 0.2900 |
|
|
|
Jun
|
|
|
160.2800 |
- 0.2900 |
|
|
|
|
|
|
|
DTN Market Matters Blog
