 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21376 |
 |
- 194 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
423'4 |
416'2 |
422'0 |
5'0 |
|
|
|
Mar
|
437'4 |
431'6 |
436'0 |
3'2 |
|
|
|
May
|
446'0 |
440'2 |
444'2 |
2'6 |
|
|
|
Jul
|
451'6 |
445'6 |
450'2 |
2'4 |
|
|
|
Sep
|
447'6 |
442'4 |
446'6 |
2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1019'6 |
1006'0 |
1011'6 |
4'2 |
|
|
|
Jan
|
1037'2 |
1023'4 |
1029'2 |
4'2 |
|
|
|
Mar
|
1052'4 |
1039'0 |
1044'6 |
4'0 |
|
|
|
May
|
1067'0 |
1053'6 |
1059'0 |
3'6 |
|
|
|
Jul
|
1078'2 |
1065'2 |
1070'4 |
3'6 |
|
|
|
Aug
|
1075'2 |
1062'4 |
1067'4 |
3'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
503'6 |
495'2 |
502'4 |
3'6 |
|
|
|
Mar
|
520'2 |
512'6 |
519'0 |
3'0 |
|
|
|
May
|
531'2 |
524'2 |
530'0 |
2'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
244.425 |
242.300 |
243.950 |
1.775 |
|
|
|
Dec
|
248.300 |
246.225 |
247.750 |
1.100 |
|
|
|
Feb
|
250.175 |
248.225 |
249.425 |
0.800 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
83.600 |
82.450 |
82.550 |
-1.000 |
|
|
|
Feb
|
85.900 |
84.950 |
85.075 |
-0.600 |
|
|
|
Apr
|
89.550 |
88.775 |
88.825 |
-0.475 |
|
|
|
|
|
|
|
DTN Market Matters Blog
