 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
335'4 |
328'0 |
332'4 |
3'6 |
|
|
|
Jul
|
340'4 |
333'4 |
338'0 |
3'6 |
|
|
|
Sep
|
345'0 |
339'2 |
343'0 |
3'0 |
|
|
|
Dec
|
353'6 |
348'2 |
351'4 |
2'6 |
|
|
|
Mar
|
364'4 |
359'6 |
362'4 |
2'2 |
|
|
|
May
|
370'4 |
366'0 |
369'0 |
2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
862'2 |
854'2 |
856'0 |
-0'6 |
|
|
|
Jul
|
868'0 |
860'4 |
862'2 |
-0'2 |
|
|
|
Aug
|
870'6 |
863'4 |
865'0 |
0'0 |
|
|
|
Sep
|
869'4 |
863'0 |
865'0 |
0'2 |
|
|
|
Nov
|
872'0 |
865'2 |
867'4 |
1'4 |
|
|
|
Jan
|
872'6 |
866'2 |
869'6 |
2'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
555'6 |
545'2 |
549'2 |
-6'4 |
|
|
|
Jul
|
550'4 |
541'0 |
548'0 |
-3'4 |
|
|
|
Sep
|
552'2 |
543'4 |
551'0 |
-2'0 |
|
|
|
Dec
|
560'0 |
551'0 |
558'4 |
-1'6 |
|
|
|
Mar
|
565'6 |
557'6 |
564'4 |
-1'4 |
|
|
|
May
|
563'4 |
557'0 |
563'4 |
-1'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
477'4 |
468'2 |
473'4 |
-2'4 |
|
|
|
Jul
|
484'0 |
474'6 |
479'6 |
-1'6 |
|
|
|
Sep
|
491'0 |
483'2 |
487'2 |
-2'2 |
|
|
|
Dec
|
504'0 |
496'2 |
498'6 |
-3'6 |
|
|
|
Mar
|
515'0 |
508'0 |
510'2 |
-4'0 |
|
|
|
May
|
520'4 |
517'4 |
517'4 |
-4'2 |
|
| |
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
174.2000 |
173.5200 |
173.6000 |
- 0.7500 |
|
|
|
Sep
|
|
|
170.1000 |
- 0.7500 |
|
|
|
Dec
|
|
|
167.7000 |
- 0.7500 |
|
|
|
|
|
|
|
DTN Market Matters Blog
