 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21405 |
 |
31 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
428'4 |
422'0 |
422'2 |
-7'6 |
|
|
|
Mar
|
445'4 |
439'6 |
439'6 |
-7'4 |
|
|
|
May
|
455'0 |
449'6 |
449'6 |
-7'2 |
|
|
|
Jul
|
461'4 |
456'6 |
456'6 |
-6'6 |
|
|
|
Sep
|
458'6 |
455'2 |
455'2 |
-4'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1051'2 |
1039'6 |
1045'2 |
-1'0 |
|
|
|
Jan
|
1070'0 |
1058'6 |
1064'0 |
-1'2 |
|
|
|
Mar
|
1084'4 |
1073'6 |
1078'6 |
-1'4 |
|
|
|
May
|
1097'0 |
1086'6 |
1091'4 |
-1'6 |
|
|
|
Jul
|
1106'2 |
1096'4 |
1101'2 |
-1'6 |
|
|
|
Aug
|
1101'6 |
1093'4 |
1098'0 |
-1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
529'2 |
520'2 |
523'6 |
0'2 |
|
|
|
Mar
|
546'2 |
537'6 |
541'2 |
0'2 |
|
|
|
May
|
557'4 |
549'2 |
552'6 |
0'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
234.625 |
230.975 |
234.150 |
4.175 |
|
|
|
Dec
|
236.225 |
232.800 |
235.875 |
3.950 |
|
|
|
Feb
|
237.625 |
234.225 |
237.325 |
4.100 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
98.175 |
97.500 |
97.800 |
0.675 |
|
|
|
Dec
|
89.400 |
88.675 |
89.100 |
0.475 |
|
|
|
Feb
|
90.975 |
90.375 |
90.800 |
0.425 |
|
|
|
|
|
|
|
DTN Market Matters Blog
