0
0
0
      West Central AGRI Services  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT

DTN Market News
DDG Prices Lower
DTN Early Word Grains 07/16 06:03
DTN Midday Grain Comments 07/13 11:03
DTN Closing Grain Comments 07/13 14:05
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/13 16:30
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/03

Indexes
Index Last Chg
NYSE Composite 12750 07/16/2018   8:39 AM CST - 20

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 345'4 338'6 344'2 3'0
Dec 359'0 352'2 358'0 3'2
Mar 370'4 364'0 369'4 3'0
May 377'2 370'6 376'2 3'0
Jul 383'2 377'0 382'4 3'2
Sep 385'4 379'4 385'4 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 836'2 810'4 832'2 13'4
Sep 842'2 816'4 838'2 13'6
Nov 852'4 826'2 848'2 14'0
Jan 862'6 836'6 859'0 14'6
Mar 871'6 846'0 868'0 14'4
May 880'4 855'4 877'6 15'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 497'4 490'0 497'0 0'0
Dec 512'6 505'4 512'6 0'2
Mar 527'6 520'6 527'4 0'0
May 537'2 531'4 537'0 -1'4
Jul 542'0 535'4 542'0 -0'6
Sep 551'0 545'2 550'0 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 492'0 483'4 491'6 0'0
Dec 516'0 508'4 515'6 -0'4
Mar 534'0 526'6 533'0 -1'6
May 544'2 537'4 544'2 -1'0
Jul 549'0 543'2 549'0 -1'0
Sep 556'6 553'6 556'6 -5'0
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Sep 159.6200 159.2400 159.3200 - 0.1400
Dec
Mar 157.2900 0.1000

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN