 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19597 |
 |
- 123 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
416'2 |
408'2 |
414'4 |
5'0 |
|
|
|
Mar
|
428'4 |
421'6 |
427'0 |
3'6 |
|
|
|
May
|
435'4 |
429'0 |
434'0 |
3'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
993'0 |
976'6 |
988'6 |
7'6 |
|
|
|
Jan
|
1000'6 |
986'6 |
996'4 |
6'6 |
|
|
|
Mar
|
1013'2 |
999'2 |
1009'4 |
7'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
576'0 |
565'6 |
574'6 |
2'4 |
|
|
|
Mar
|
596'0 |
586'4 |
594'6 |
2'4 |
|
|
|
May
|
606'4 |
597'2 |
605'0 |
2'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
188.400 |
187.350 |
187.850 |
0.850 |
|
|
|
Dec
|
188.200 |
187.000 |
187.650 |
0.825 |
|
|
|
Feb
|
188.850 |
187.675 |
188.300 |
0.675 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
79.450 |
78.250 |
78.925 |
0.650 |
|
|
|
Feb
|
82.850 |
81.850 |
82.450 |
0.200 |
|
|
|
Apr
|
86.250 |
85.500 |
85.900 |
-0.025 |
|
|
|
|
|
|
|
DTN Market Matters Blog
