 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
434'0 |
423'6 |
432'0 |
6'2 |
|
|
|
Dec
|
439'0 |
428'4 |
437'0 |
6'0 |
|
|
|
Mar
|
446'6 |
437'2 |
445'0 |
5'6 |
|
|
|
May
|
449'6 |
441'2 |
449'0 |
5'6 |
|
|
|
Jul
|
452'4 |
444'4 |
452'2 |
5'4 |
|
|
|
Sep
|
426'6 |
421'0 |
426'6 |
3'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
905'6 |
879'4 |
901'0 |
20'2 |
|
|
|
Sep
|
911'6 |
885'2 |
906'6 |
20'2 |
|
|
|
Nov
|
924'0 |
897'2 |
919'2 |
20'2 |
|
|
|
Jan
|
936'0 |
909'6 |
931'2 |
20'2 |
|
|
|
Mar
|
945'0 |
920'2 |
940'6 |
19'2 |
|
|
|
May
|
951'6 |
929'0 |
949'0 |
18'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
516'6 |
492'4 |
503'4 |
9'0 |
|
|
|
Dec
|
527'0 |
504'4 |
513'4 |
8'2 |
|
|
|
Mar
|
538'2 |
516'4 |
525'6 |
7'4 |
|
|
|
May
|
543'4 |
525'2 |
530'4 |
7'4 |
|
|
|
Jul
|
543'4 |
523'0 |
531'2 |
7'0 |
|
|
|
Sep
|
548'6 |
529'4 |
537'6 |
7'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
452'2 |
431'2 |
440'0 |
7'2 |
|
|
|
Dec
|
471'4 |
452'0 |
459'2 |
6'4 |
|
|
|
Mar
|
490'4 |
471'6 |
478'6 |
6'0 |
|
|
|
May
|
502'2 |
484'2 |
491'0 |
6'0 |
|
|
|
Jul
|
506'2 |
490'0 |
496'4 |
6'0 |
|
|
|
Sep
|
517'2 |
502'6 |
508'6 |
6'2 |
|
| |
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
163.7900 |
163.5100 |
163.6300 |
0.1600 |
|
|
|
Dec
|
|
|
162.2100 |
0.1600 |
|
|
|
Mar
|
|
|
160.9000 |
0.1600 |
|
|
|
|
|
|
|
DTN Market Matters Blog
