 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
16036 |
 |
218 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
679'2 |
677'0 |
677'4 |
-2'2 |
|
|
|
May
|
677'2 |
675'0 |
675'2 |
-2'2 |
|
|
|
Jul
|
665'0 |
663'2 |
663'4 |
-1'6 |
|
|
|
Sep
|
605'4 |
604'2 |
605'2 |
-0'2 |
|
|
|
Dec
|
591'0 |
589'2 |
590'4 |
-0'2 |
|
|
|
Mar
|
598'0 |
597'0 |
598'0 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1539'0 |
1536'0 |
1538'4 |
0'4 |
|
|
|
May
|
1531'2 |
1528'4 |
1530'6 |
0'4 |
|
|
|
Jul
|
1519'6 |
1517'2 |
1518'6 |
0'0 |
|
|
|
Aug
|
1477'0 |
1475'2 |
1477'0 |
0'6 |
|
|
|
Sep
|
1401'0 |
1398'4 |
1399'6 |
0'2 |
|
|
|
Nov
|
1363'6 |
1362'0 |
1363'4 |
0'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
762'4 |
759'2 |
762'2 |
1'0 |
|
|
|
May
|
771'2 |
768'2 |
771'2 |
0'6 |
|
|
|
Jul
|
772'0 |
769'0 |
772'0 |
0'6 |
|
|
|
Sep
|
777'6 |
775'6 |
775'6 |
-2'0 |
|
|
|
Dec
|
791'0 |
790'6 |
791'0 |
0'2 |
|
|
|
Mar
|
802'4 |
780'4 |
799'6 |
8'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
878'0 |
874'6 |
877'4 |
-1'2 |
|
|
|
May
|
871'0 |
868'0 |
870'6 |
-1'0 |
|
|
|
Jul
|
862'6 |
860'0 |
862'2 |
-1'2 |
|
|
|
Sep
|
863'0 |
860'0 |
862'4 |
-0'6 |
|
|
|
Dec
|
869'4 |
848'4 |
868'4 |
7'6 |
|
|
|
Mar
|
866'0 |
860'4 |
865'4 |
7'2 |
|
| |
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
141.5300 |
140.8600 |
141.2900 |
0.3500 |
|
|
|
Jun
|
|
|
140.0200 |
0.3500 |
|
|
|
Sep
|
|
|
144.9200 |
0.3500 |
|
|
|
|
|
|
|
DTN Market Matters Blog
