 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22030 |
 |
26 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
440'0 |
438'0 |
439'0 |
-0'6 |
|
|
|
May
|
447'6 |
446'4 |
447'0 |
-0'6 |
|
|
|
Jul
|
454'0 |
452'4 |
453'2 |
-0'4 |
|
|
|
Sep
|
449'0 |
447'6 |
448'2 |
-0'4 |
|
|
|
Dec
|
461'0 |
459'6 |
460'2 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1075'0 |
1070'0 |
1072'4 |
0'6 |
|
|
|
Mar
|
1084'6 |
1080'0 |
1082'4 |
1'2 |
|
|
|
May
|
1096'4 |
1091'6 |
1094'0 |
1'0 |
|
|
|
Jul
|
1107'0 |
1102'6 |
1105'2 |
1'0 |
|
|
|
Aug
|
1102'4 |
1098'2 |
1100'4 |
0'4 |
|
|
|
Sep
|
1084'4 |
1081'6 |
1083'6 |
0'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
522'2 |
515'6 |
517'0 |
-3'6 |
|
|
|
May
|
530'4 |
525'2 |
526'2 |
-2'6 |
|
|
|
Jul
|
540'0 |
535'0 |
536'2 |
-2'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
231.250 |
229.200 |
230.925 |
1.025 |
|
|
|
Feb
|
231.250 |
228.800 |
230.575 |
1.000 |
|
|
|
Apr
|
230.650 |
228.400 |
230.025 |
0.625 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
84.600 |
82.400 |
83.825 |
-0.675 |
|
|
|
Apr
|
89.525 |
87.725 |
88.900 |
-0.600 |
|
|
|
May
|
92.225 |
91.450 |
91.925 |
-0.400 |
|
|
|
|
|
|
|
DTN Market Matters Blog
