 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22050 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
466'0 |
461'2 |
465'2 |
-2'0 |
|
|
|
Jul
|
477'0 |
472'4 |
476'2 |
-2'0 |
|
|
|
Sep
|
478'0 |
474'2 |
477'6 |
-1'4 |
|
|
|
Dec
|
490'2 |
486'4 |
490'0 |
-1'4 |
|
|
|
Mar
|
499'0 |
495'4 |
498'6 |
-1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1214'0 |
1192'2 |
1200'4 |
-24'6 |
|
|
|
Jul
|
1225'6 |
1206'0 |
1214'4 |
-23'0 |
|
|
|
Aug
|
1208'6 |
1192'2 |
1200'4 |
-17'6 |
|
|
|
Sep
|
1163'6 |
1155'0 |
1161'0 |
-8'6 |
|
|
|
Nov
|
1158'0 |
1149'0 |
1156'6 |
-4'6 |
|
|
|
Jan
|
1167'0 |
1159'0 |
1165'4 |
-4'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
609'4 |
601'6 |
608'6 |
-5'0 |
|
|
|
Jul
|
620'4 |
613'0 |
619'0 |
-5'4 |
|
|
|
Sep
|
633'0 |
626'0 |
631'2 |
-6'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
232.550 |
230.050 |
230.850 |
- 0.350 |
|
|
|
Jun
|
231.150 |
228.050 |
228.850 |
- 0.425 |
|
|
|
Aug
|
228.950 |
225.975 |
226.800 |
- 0.450 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
94.850 |
93.100 |
93.325 |
-0.900 |
|
|
|
May
|
99.250 |
98.075 |
98.275 |
-0.750 |
|
|
|
Jun
|
108.750 |
106.900 |
107.250 |
- 0.800 |
|
|
|
|
|
|
|
DTN Market Matters Blog
