 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
389'4 |
376'6 |
389'4 |
13'6 |
|
|
|
May
|
395'6 |
383'6 |
395'2 |
12'6 |
|
|
|
Jul
|
401'2 |
390'2 |
400'6 |
12'0 |
|
|
|
Sep
|
400'4 |
391'6 |
400'0 |
9'6 |
|
|
|
Dec
|
403'0 |
395'4 |
402'2 |
8'6 |
|
|
|
Mar
|
412'2 |
405'2 |
411'2 |
8'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
933'4 |
920'0 |
929'2 |
5'6 |
|
|
|
May
|
946'4 |
933'0 |
942'0 |
5'6 |
|
|
|
Jul
|
959'0 |
946'0 |
955'0 |
5'4 |
|
|
|
Aug
|
962'6 |
950'4 |
958'0 |
5'2 |
|
|
|
Sep
|
961'0 |
950'2 |
957'0 |
5'0 |
|
|
|
Nov
|
964'0 |
953'4 |
960'0 |
4'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
572'4 |
564'2 |
571'0 |
5'2 |
|
|
|
May
|
573'2 |
565'6 |
572'0 |
5'0 |
|
|
|
Jul
|
573'2 |
566'2 |
570'6 |
3'6 |
|
|
|
Sep
|
578'2 |
571'6 |
576'0 |
3'6 |
|
|
|
Dec
|
586'0 |
580'0 |
584'0 |
3'2 |
|
|
|
Mar
|
592'2 |
586'4 |
591'4 |
3'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
496'0 |
480'4 |
495'0 |
9'4 |
|
|
|
May
|
503'0 |
488'2 |
502'0 |
9'2 |
|
|
|
Jul
|
510'6 |
496'0 |
509'6 |
9'2 |
|
|
|
Sep
|
518'6 |
504'6 |
518'2 |
9'2 |
|
|
|
Dec
|
529'6 |
516'2 |
529'0 |
8'6 |
|
|
|
Mar
|
537'4 |
530'2 |
537'4 |
8'4 |
|
| |
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
158.7400 |
158.6000 |
158.6400 |
0.0400 |
|
|
|
Jun
|
|
|
|
|
|
|
|
Sep
|
|
|
164.5900 |
- 0.2000 |
|
|
|
|
|
|
|
DTN Market Matters Blog
