 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12539 |
 |
- 243 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
380'6 |
375'4 |
378'6 |
2'0 |
|
|
|
Jul
|
389'6 |
384'6 |
387'6 |
2'0 |
|
|
|
Sep
|
395'4 |
391'2 |
393'6 |
1'4 |
|
|
|
Dec
|
401'6 |
398'0 |
400'2 |
1'2 |
|
|
|
Mar
|
411'4 |
408'2 |
410'0 |
1'2 |
|
|
|
May
|
416'4 |
413'2 |
414'6 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
912'0 |
903'0 |
904'2 |
-6'6 |
|
|
|
Jul
|
925'4 |
916'4 |
917'6 |
-7'0 |
|
|
|
Aug
|
931'6 |
922'6 |
923'4 |
-7'0 |
|
|
|
Sep
|
936'4 |
928'0 |
928'2 |
-6'6 |
|
|
|
Nov
|
946'2 |
936'6 |
938'0 |
-7'2 |
|
|
|
Jan
|
954'0 |
944'4 |
945'0 |
-8'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
473'6 |
463'6 |
465'0 |
-0'4 |
|
|
|
Jul
|
478'2 |
468'4 |
470'0 |
-0'6 |
|
|
|
Sep
|
486'4 |
477'2 |
478'2 |
-0'4 |
|
|
|
Dec
|
501'2 |
492'2 |
493'4 |
-0'4 |
|
|
|
Mar
|
514'4 |
507'4 |
507'4 |
0'2 |
|
|
|
May
|
519'6 |
512'2 |
515'0 |
0'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
452'0 |
443'2 |
444'4 |
-2'0 |
|
|
|
Jul
|
460'0 |
451'6 |
452'6 |
-1'6 |
|
|
|
Sep
|
471'2 |
463'4 |
464'6 |
-1'4 |
|
|
|
Dec
|
490'2 |
483'0 |
484'6 |
-0'6 |
|
|
|
Mar
|
506'0 |
500'0 |
501'0 |
-1'0 |
|
|
|
May
|
515'0 |
509'0 |
509'4 |
-0'6 |
|
| |
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
158.7500 |
157.9400 |
158.6600 |
0.5700 |
|
|
|
Sep
|
|
|
160.2700 |
0.5700 |
|
|
|
Dec
|
|
|
162.2100 |
0.5700 |
|
|
|
|
|
|
|
DTN Market Matters Blog