 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
16263 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
461'2 |
457'6 |
458'2 |
-6'2 |
|
|
|
Mar
|
484'2 |
481'4 |
481'4 |
-3'2 |
|
|
|
May
|
495'6 |
493'6 |
493'6 |
-3'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1322'4 |
1312'6 |
1314'6 |
-10'2 |
|
|
|
Mar
|
1343'0 |
1333'6 |
1335'6 |
-9'6 |
|
|
|
May
|
1358'0 |
1349'2 |
1351'0 |
-9'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
646'6 |
632'4 |
644'0 |
1'6 |
|
|
|
Mar
|
648'6 |
642'6 |
643'0 |
-3'6 |
|
|
|
May
|
652'4 |
647'4 |
648'6 |
-2'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
171.375 |
169.000 |
169.100 |
- 1.600 |
|
|
|
Feb
|
172.425 |
168.925 |
169.000 |
- 2.700 |
|
|
|
Apr
|
174.900 |
171.425 |
171.500 |
- 2.800 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
69.100 |
68.375 |
68.500 |
-0.175 |
|
|
|
Feb
|
72.000 |
69.800 |
69.925 |
-1.375 |
|
|
|
Apr
|
78.000 |
76.100 |
76.175 |
-0.975 |
|
|
|
|
|
|
|
DTN Market Matters Blog
