|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
438'2 |
435'0 |
437'0 |
1'0 |
|
|
Jul
|
450'6 |
447'4 |
449'4 |
0'6 |
|
|
Sep
|
460'0 |
457'2 |
459'0 |
1'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1192'2 |
1181'2 |
1183'6 |
-4'0 |
|
|
Jul
|
1206'6 |
1196'0 |
1198'0 |
-4'2 |
|
|
Aug
|
1203'4 |
1193'4 |
1195'0 |
-4'0 |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
584'4 |
571'4 |
584'0 |
10'2 |
|
|
Jul
|
576'0 |
563'6 |
575'4 |
8'0 |
|
|
Sep
|
586'2 |
574'0 |
586'0 |
8'4 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun
|
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug
|
184.400 |
182.675 |
184.175 |
1.725 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
87.325 |
86.325 |
86.800 |
-0.100 |
|
|
May
|
93.900 |
93.050 |
93.400 |
0.250 |
|
|
Jun
|
103.475 |
102.100 |
102.975 |
0.550 |
|
|
|
|
|
|
|