 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
13601 |
 |
- 7 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
677'6 |
669'2 |
676'0 |
6'4 |
|
|
|
Mar
|
684'0 |
675'6 |
682'2 |
6'2 |
|
|
|
May
|
685'0 |
677'2 |
684'0 |
6'4 |
|
|
|
Jul
|
679'4 |
672'0 |
678'2 |
5'6 |
|
|
|
Sep
|
631'2 |
625'4 |
630'4 |
4'4 |
|
|
|
Dec
|
619'6 |
613'4 |
619'2 |
5'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1425'6 |
1405'4 |
1421'6 |
11'0 |
|
|
|
Jan
|
1435'0 |
1415'4 |
1430'6 |
10'2 |
|
|
|
Mar
|
1438'4 |
1420'4 |
1435'2 |
10'4 |
|
|
|
May
|
1442'4 |
1425'0 |
1439'0 |
10'0 |
|
|
|
Jul
|
1442'0 |
1425'2 |
1438'4 |
9'0 |
|
|
|
Aug
|
1423'2 |
1410'2 |
1421'0 |
9'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
912'0 |
892'6 |
906'6 |
10'4 |
|
|
|
Mar
|
923'4 |
905'0 |
918'0 |
10'0 |
|
|
|
May
|
929'6 |
912'0 |
924'4 |
9'6 |
|
|
|
Jul
|
912'4 |
895'6 |
906'2 |
7'2 |
|
|
|
Sep
|
906'0 |
891'6 |
900'2 |
5'6 |
|
|
|
Dec
|
905'0 |
892'6 |
900'6 |
4'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
981'0 |
963'4 |
976'4 |
9'6 |
|
|
|
Mar
|
978'4 |
961'0 |
973'2 |
9'0 |
|
|
|
May
|
976'0 |
959'4 |
970'2 |
7'4 |
|
|
|
Jul
|
957'2 |
941'6 |
951'2 |
6'2 |
|
|
|
Sep
|
949'0 |
933'2 |
941'0 |
4'4 |
|
|
|
Dec
|
948'4 |
938'2 |
938'2 |
0'2 |
|
| |
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
144.8900 |
143.3900 |
144.3000 |
1.3900 |
|
|
|
Mar
|
|
|
|
|
|
|
|
Jun
|
|
|
139.9900 |
0.8800 |
|
|
|
|
|
|
|
DTN Market Matters Blog
