 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20541 |
 |
112 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
419'6 |
416'2 |
416'4 |
-3'4 |
|
|
|
Sep
|
406'4 |
402'2 |
402'4 |
-3'4 |
|
|
|
Dec
|
422'4 |
418'0 |
418'2 |
-3'6 |
|
|
|
Mar
|
438'2 |
434'0 |
434'0 |
-4'0 |
|
|
|
May
|
449'0 |
445'0 |
445'0 |
-3'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1027'2 |
1027'2 |
1027'2 |
2'4 |
|
|
|
Aug
|
1032'0 |
1029'4 |
1030'6 |
1'0 |
|
|
|
Sep
|
1019'6 |
1016'2 |
1017'4 |
-1'0 |
|
|
|
Nov
|
1028'6 |
1024'6 |
1026'0 |
-1'2 |
|
|
|
Jan
|
1043'6 |
1040'2 |
1041'4 |
-1'2 |
|
|
|
Mar
|
1056'2 |
1053'0 |
1054'0 |
-1'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
535'6 |
0'0 |
|
|
|
Sep
|
551'2 |
547'2 |
547'4 |
-1'4 |
|
|
|
Dec
|
570'6 |
567'0 |
567'2 |
-2'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
213.625 |
210.450 |
210.750 |
- 3.125 |
|
|
|
Oct
|
209.650 |
207.075 |
207.650 |
- 2.375 |
|
|
|
Dec
|
209.975 |
207.575 |
208.100 |
- 2.300 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
110.025 |
108.700 |
109.025 |
- 1.100 |
|
|
|
Aug
|
108.025 |
106.450 |
106.975 |
- 0.550 |
|
|
|
Oct
|
93.550 |
91.550 |
92.400 |
0.175 |
|
|
|
|
|
|
|
DTN Market Matters Blog
