0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 187.650 186.625 187.025 0.225
Aug 183.700 182.450 182.675 - 0.375
Oct 185.375 184.125 184.575 - 0.225
Dec 188.225 186.975 187.625 - 0.050
Feb 190.800 189.650 190.275 - 0.025
Apr 192.325 191.325 191.950 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.825 94.450 95.400 1.725
Aug 92.400 91.000 91.750 1.425
Oct 78.525 76.875 77.975 1.475
Dec 72.125 70.950 71.700 0.850
Feb 76.075 75.175 75.825 0.675
Apr 80.850 80.175 80.725 0.550
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 263.075 260.600 261.250 - 0.650
Sep 264.075 261.925 262.450 - 0.125
Oct 264.600 262.575 263.175 0.200
Nov 264.300 262.350 263.000 0.275
Jan 262.275 260.575 261.250 0.400
Mar 262.750 261.150 261.825 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.825 94.450 95.400 1.725
Aug 92.400 91.000 91.750 1.425
Oct 78.525 76.875 77.975 1.475
Dec 72.125 70.950 71.700 0.850
Feb 76.075 75.175 75.825 0.675
Apr 80.850 80.175 80.725 0.550
Jul 95.825 94.450 95.400 1.725
Aug 92.400 91.000 91.750 1.425
Oct 78.525 76.875 77.975 1.475
Dec 72.125 70.950 71.700 0.850
Feb 76.075 75.175 75.825 0.675
Apr 80.850 80.175 80.725 0.550
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 19.89 19.88 19.88 0.04
Jul 20.17 20.05 20.07 -0.10
 
blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN