 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
490'0 |
475'4 |
476'0 |
-11'6 |
|
|
Mar
|
504'6 |
490'4 |
491'2 |
-11'4 |
|
|
May
|
513'2 |
499'2 |
499'4 |
-11'2 |
|
|
Jul
|
517'4 |
504'2 |
504'4 |
-10'6 |
|
|
Sep
|
512'6 |
501'6 |
502'0 |
-8'6 |
|
|
Dec
|
515'0 |
505'4 |
506'2 |
-7'2 |
|
|
Mar
|
524'6 |
516'2 |
516'2 |
-7'0 |
|
|
May
|
528'2 |
528'0 |
528'0 |
-7'0 |
|
|
Jul
|
528'6 |
520'6 |
520'6 |
-7'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1305'4 |
1272'4 |
1275'0 |
-25'4 |
|
|
Jan
|
1323'4 |
1292'4 |
1295'0 |
-24'6 |
|
|
Mar
|
1335'2 |
1307'0 |
1309'6 |
-21'2 |
|
|
May
|
1345'4 |
1318'0 |
1321'4 |
-18'6 |
|
|
Jul
|
1347'6 |
1323'0 |
1326'4 |
-16'0 |
|
|
Aug
|
1331'0 |
1307'6 |
1311'0 |
-14'0 |
|
|
Sep
|
1291'4 |
1271'4 |
1274'6 |
-10'6 |
|
|
Nov
|
1275'4 |
1256'2 |
1258'6 |
-9'6 |
|
|
Jan
|
1279'0 |
1264'4 |
1268'2 |
-9'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
585'4 |
540'0 |
540'4 |
-37'2 |
|
|
Mar
|
613'2 |
571'6 |
572'2 |
-33'0 |
|
|
May
|
631'4 |
593'0 |
593'4 |
-30'0 |
|
|
Jul
|
642'6 |
610'2 |
610'6 |
-24'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
691'6 |
662'0 |
662'0 |
-21'2 |
|
|
Mar
|
699'0 |
671'0 |
671'2 |
-20'6 |
|
|
May
|
705'0 |
677'4 |
677'6 |
-20'2 |
|
|
Jul
|
698'6 |
678'0 |
680'0 |
-13'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
752'4 |
708'2 |
708'2 |
-37'6 |
|
|
Mar
|
771'4 |
732'4 |
733'4 |
-32'6 |
|
|
May
|
781'6 |
750'2 |
750'2 |
-26'6 |
|
|
Jul
|
793'2 |
763'6 |
763'6 |
-23'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3924 |
3743 |
3752 |
-165 |
|
|
Dec
|
3920 |
3808 |
3818 |
-103 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
58.77 |
57.29 |
57.29 |
-1.09 |
|
|
Dec
|
57.30 |
55.66 |
55.85 |
-1.08 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
186.350 |
184.075 |
184.175 |
- 2.300 |
|
|
Dec
|
190.175 |
187.850 |
187.950 |
- 2.500 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
254.725 |
252.025 |
252.325 |
- 2.250 |
|
|
Nov
|
257.475 |
254.525 |
254.900 |
- 2.775 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
82.600 |
80.200 |
80.200 |
-3.750 |
|
|
Dec
|
73.675 |
71.775 |
71.775 |
-3.750 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
