 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
479'0 |
473'2 |
474'4 |
-4'2 |
|
|
May
|
488'2 |
482'0 |
482'4 |
-5'0 |
|
|
Jul
|
492'2 |
484'6 |
486'0 |
-6'0 |
|
|
Sep
|
459'2 |
452'0 |
454'4 |
-4'2 |
|
|
Dec
|
456'6 |
449'6 |
452'4 |
-4'2 |
|
|
Mar
|
467'6 |
461'0 |
462'6 |
-4'2 |
|
|
May
|
471'0 |
468'2 |
469'2 |
-4'0 |
|
|
Jul
|
476'0 |
470'0 |
473'0 |
-3'6 |
|
|
Sep
|
457'0 |
453'6 |
456'0 |
-3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1042'6 |
1018'4 |
1020'0 |
-23'6 |
|
|
May
|
1055'2 |
1031'0 |
1032'4 |
-23'6 |
|
|
Jul
|
1066'2 |
1042'4 |
1043'6 |
-23'2 |
|
|
Aug
|
1057'2 |
1038'0 |
1038'4 |
-22'2 |
|
|
Sep
|
1036'2 |
1019'4 |
1019'6 |
-19'2 |
|
|
Nov
|
1039'0 |
1020'0 |
1020'0 |
-18'4 |
|
|
Jan
|
1044'6 |
1028'6 |
1028'6 |
-18'2 |
|
|
Mar
|
1040'2 |
1027'6 |
1027'6 |
-17'0 |
|
|
May
|
1043'6 |
1032'4 |
1032'4 |
-16'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
547'0 |
536'6 |
537'4 |
-9'4 |
|
|
May
|
559'4 |
548'6 |
549'4 |
-9'2 |
|
|
Jul
|
568'6 |
559'0 |
559'4 |
-9'0 |
|
|
Sep
|
583'0 |
572'4 |
573'0 |
-8'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
559'6 |
546'6 |
548'0 |
-9'2 |
|
|
May
|
569'6 |
557'2 |
558'0 |
-9'0 |
|
|
Jul
|
579'0 |
566'2 |
567'4 |
-9'0 |
|
|
Sep
|
594'4 |
578'6 |
579'6 |
-8'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
587'2 |
581'0 |
581'6 |
-6'0 |
|
|
May
|
598'2 |
591'0 |
591'6 |
-6'4 |
|
|
Jul
|
609'0 |
601'6 |
602'2 |
-7'0 |
|
|
Sep
|
620'4 |
612'6 |
612'6 |
-7'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3020 |
2935 |
2950 |
- 76 |
|
|
May
|
3091 |
3012 |
3026 |
- 69 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
46.27 |
44.85 |
44.99 |
-1.24 |
|
|
May
|
46.65 |
45.27 |
45.44 |
-1.20 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
198.525 |
195.725 |
196.625 |
- 1.925 |
|
|
Apr
|
199.250 |
196.675 |
197.650 |
- 1.650 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
275.225 |
271.650 |
273.325 |
- 1.775 |
|
|
Mar
|
269.900 |
265.650 |
267.725 |
- 2.075 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
83.225 |
82.025 |
82.225 |
-0.825 |
|
|
Apr
|
91.250 |
90.050 |
90.500 |
-0.475 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
