 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
468'2 |
463'6 |
467'4 |
2'4 |
|
|
Dec
|
493'0 |
488'2 |
491'4 |
2'0 |
|
|
Mar
|
508'6 |
504'0 |
507'2 |
2'0 |
|
|
May
|
516'0 |
511'2 |
514'4 |
2'0 |
|
|
Jul
|
518'4 |
514'0 |
517'2 |
2'2 |
|
|
Sep
|
498'4 |
495'0 |
497'6 |
1'4 |
|
|
Dec
|
503'6 |
500'2 |
502'6 |
1'2 |
|
|
Mar
|
514'4 |
512'0 |
513'4 |
0'6 |
|
|
May
|
520'0 |
518'2 |
518'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1212'0 |
1198'2 |
1209'0 |
8'0 |
|
|
Nov
|
1227'6 |
1213'0 |
1224'6 |
8'6 |
|
|
Jan
|
1242'4 |
1228'0 |
1239'6 |
8'6 |
|
|
Mar
|
1247'0 |
1232'6 |
1244'6 |
9'0 |
|
|
May
|
1251'4 |
1237'4 |
1250'4 |
10'0 |
|
|
Jul
|
1255'0 |
1242'2 |
1253'4 |
9'2 |
|
|
Aug
|
1237'2 |
1228'6 |
1236'6 |
9'0 |
|
|
Sep
|
1200'2 |
1194'2 |
1198'6 |
6'4 |
|
|
Nov
|
1192'4 |
1183'0 |
1191'4 |
6'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
681'6 |
671'2 |
675'2 |
0'4 |
|
|
Dec
|
696'4 |
686'4 |
691'4 |
2'2 |
|
|
Mar
|
712'2 |
702'4 |
708'0 |
2'6 |
|
|
May
|
719'0 |
709'6 |
715'0 |
2'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
768'2 |
754'6 |
764'2 |
5'4 |
|
|
Dec
|
781'0 |
767'2 |
777'4 |
5'6 |
|
|
Mar
|
791'6 |
779'0 |
789'6 |
6'6 |
|
|
May
|
794'2 |
782'2 |
792'0 |
5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8500 |
6.7400 |
6.8225 |
0.0725 |
|
|
Dec
|
7.1400 |
7.0025 |
7.1075 |
0.0775 |
|
|
Mar
|
7.3125 |
7.2100 |
7.3050 |
0.0900 |
|
|
May
|
7.4450 |
7.3300 |
7.3725 |
0.0425 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3161 |
3120 |
3140 |
19 |
|
|
Oct
|
3180 |
3140 |
3160 |
20 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
71.90 |
71.38 |
71.67 |
0.23 |
|
|
Oct
|
71.75 |
71.13 |
71.53 |
0.32 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
226.750 |
225.400 |
226.475 |
1.925 |
|
|
Oct
|
221.000 |
219.750 |
220.925 |
2.150 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
342.750 |
340.850 |
341.850 |
1.875 |
|
|
Sep
|
335.850 |
334.750 |
335.675 |
2.725 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
81.800 |
81.200 |
81.300 |
-0.425 |
|
|
Dec
|
72.675 |
72.150 |
72.250 |
-0.275 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
