 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
430'4 |
428'4 |
430'2 |
0'0 |
|
|
Mar
|
444'2 |
442'2 |
444'2 |
0'2 |
|
|
May
|
452'2 |
450'4 |
452'0 |
-0'2 |
|
|
Jul
|
458'2 |
456'6 |
458'2 |
0'0 |
|
|
Sep
|
455'2 |
453'4 |
454'6 |
-0'4 |
|
|
Dec
|
467'2 |
465'6 |
467'0 |
-0'2 |
|
|
Mar
|
479'4 |
478'0 |
479'4 |
-0'2 |
|
|
May
|
485'6 |
485'0 |
485'6 |
-0'2 |
|
|
Jul
|
488'2 |
487'6 |
488'2 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1126'2 |
1114'2 |
1126'0 |
1'4 |
|
|
Mar
|
1137'2 |
1126'2 |
1137'2 |
1'2 |
|
|
May
|
1147'0 |
1136'4 |
1147'0 |
0'4 |
|
|
Jul
|
1153'4 |
1143'2 |
1153'4 |
0'2 |
|
|
Aug
|
1141'6 |
1133'0 |
1141'6 |
-0'2 |
|
|
Sep
|
1113'6 |
1106'4 |
1113'6 |
-2'0 |
|
|
Nov
|
1113'0 |
1106'2 |
1112'4 |
-2'4 |
|
|
Jan
|
1121'0 |
1116'4 |
1119'4 |
-4'4 |
|
|
Mar
|
1118'4 |
1115'2 |
1118'4 |
-3'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
528'4 |
525'6 |
528'2 |
1'0 |
|
|
Mar
|
543'0 |
540'4 |
542'6 |
1'2 |
|
|
May
|
553'6 |
551'0 |
553'2 |
1'2 |
|
|
Jul
|
564'0 |
561'2 |
564'0 |
1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
517'0 |
514'0 |
515'6 |
0'4 |
|
|
Mar
|
533'0 |
529'6 |
531'6 |
0'6 |
|
|
May
|
547'4 |
542'2 |
544'0 |
0'4 |
|
|
Jul
|
560'6 |
555'6 |
556'6 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6625 |
5.6525 |
5.6550 |
0.0075 |
|
|
Mar
|
5.8050 |
5.7700 |
5.7775 |
0.0150 |
|
|
May
|
5.8900 |
5.8750 |
5.8750 |
0.0050 |
|
|
Jul
|
|
|
5.9975 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3225 |
3198 |
3221 |
- 4 |
|
|
Jan
|
3246 |
3219 |
3243 |
- 3 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.16 |
49.77 |
50.15 |
|
|
|
Jan
|
50.49 |
50.10 |
50.48 |
-0.01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
220.625 |
215.325 |
218.900 |
0.150 |
|
|
Feb
|
221.100 |
215.250 |
219.175 |
0.575 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
339.650 |
330.000 |
338.725 |
1.675 |
|
|
Jan
|
321.325 |
310.050 |
320.175 |
2.100 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
79.500 |
77.925 |
78.225 |
0.425 |
|
|
Feb
|
80.325 |
78.600 |
79.075 |
0.525 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
