0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 431'6 430'0 430'4 -0'4
Jul 443'2 441'6 442'0 -0'6
Sep 452'0 450'4 451'2 -0'4
Dec 467'4 466'0 466'2 -1'0
Mar 480'2 479'0 479'2 -1'0
May 488'0 486'4 486'6 -1'0
Jul 491'6 491'0 491'2 -1'0
Sep 483'2 0'0
Dec 487'0 485'4 485'4 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1147'4 1141'6 1142'6 -2'2
Jul 1162'4 1156'6 1157'4 -2'4
Aug 1162'6 1157'4 1157'6 -3'0
Sep 1152'6 1147'0 1148'0 -3'2
Nov 1159'4 1153'4 1154'2 -4'2
Jan 1172'0 1166'2 1167'2 -4'0
Mar 1171'0 1166'4 1166'4 -4'2
May 1175'6 1170'6 1171'0 -4'6
Jul 1180'0 1177'2 1177'2 -5'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 552'0 547'2 548'6 -1'0
Jul 566'4 562'2 563'6 -1'0
Sep 582'6 578'6 580'0 -0'6
Dec 605'0 601'4 602'4 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 588'4 581'0 582'4 -5'0
Jul 584'2 577'2 578'6 -4'2
Sep 595'2 589'0 589'4 -4'2
Dec 613'4 607'2 607'4 -5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 638'0 635'6 637'6 -0'4
Jul 644'6 643'0 644'6 -0'2
Sep 656'0 653'6 655'4 -0'2
Dec 674'0 673'0 673'0 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3368 3354 3356 3
Jul 3378 3367 3367 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 45.00 44.56 44.65 -0.26
Jul 45.55 45.12 45.21 -0.27
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.650 179.575 181.550 1.200
Jun 175.850 172.875 175.675 1.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 241.450 238.675 240.550 0.800
May 241.475 236.875 240.750 2.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.700 94.250 94.325 0.400
Jun 104.200 102.175 102.700 0.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN