0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 446'4 444'0 446'0 2'2
Sep 452'4 450'0 452'0 2'0
Dec 466'0 462'6 465'4 2'4
Mar 476'4 474'2 475'6 2'0
May 483'6 481'4 482'6 1'6
Jul 488'4 486'4 488'2 1'6
Sep 472'2 0'0
Dec 476'4 474'6 476'4 2'2
Mar 486'0 486'0 486'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1165'4 1158'2 1163'2 5'4
Aug 1153'6 1146'6 1152'0 6'0
Sep 1132'6 1125'4 1131'0 5'6
Nov 1138'0 1130'0 1136'4 6'2
Jan 1151'2 1143'2 1149'4 6'0
Mar 1154'2 1145'4 1152'6 6'0
May 1159'0 1151'6 1157'0 5'2
Jul 1165'0 1157'2 1164'4 6'6
Aug 1150'4 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun -26'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 595'2 588'4 592'2 0'6
Sep 611'2 605'2 610'0 2'0
Dec 634'2 628'2 633'6 2'6
Mar 652'4 646'6 652'0 3'0
May 661'0 655'0 660'4 3'2
Jul 659'4 654'0 659'4 3'4
Sep 665'6 664'6 665'6 3'4
Dec 672'0 -1'0
Mar 684'0 682'4 684'0 5'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 607'6 604'6 606'4 1'0
Sep 617'6 615'0 616'6 1'2
Dec 636'4 633'4 636'0 1'6
Mar 650'6 648'0 650'4 2'2
May 656'6 654'2 656'0 2'0
Jul 650'4 648'0 649'6 3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 640'4 636'4 640'4 2'0
Sep 649'6 647'4 649'4 2'0
Dec 668'0 666'6 668'0 2'0
Mar 700'0 679'0 684'4 -19'0
May 700'0 689'6 689'6 -18'4
Jul 749'0 -16'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -17'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -21'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -21'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 43.99 43.65 43.88 0.15
Aug 44.19 43.87 44.11 0.17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3648 3608 3645 42
Aug 3516 3482 3512 30
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 321'6 320'0 321'6 4'2
Sep 322'6 320'2 322'4 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN