 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
426'0 |
426'0 |
426'0 |
-7'0 |
|
|
Sep
|
413'0 |
407'0 |
411'0 |
-10'0 |
|
|
Dec
|
429'6 |
424'0 |
427'4 |
-9'6 |
|
|
Mar
|
445'4 |
440'0 |
443'4 |
-9'6 |
|
|
May
|
456'0 |
451'0 |
454'2 |
-9'4 |
|
|
Jul
|
463'6 |
459'2 |
462'2 |
-9'0 |
|
|
Sep
|
454'6 |
451'6 |
454'0 |
-6'0 |
|
|
Dec
|
460'2 |
457'4 |
459'6 |
-5'4 |
|
|
Mar
|
472'4 |
472'4 |
472'4 |
-4'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1040'6 |
1040'6 |
1040'6 |
-14'4 |
|
|
Aug
|
1047'0 |
1036'2 |
1038'6 |
-15'4 |
|
|
Sep
|
1035'4 |
1023'0 |
1025'2 |
-14'6 |
|
|
Nov
|
1039'4 |
1031'2 |
1033'4 |
-14'6 |
|
|
Jan
|
1056'2 |
1047'0 |
1049'0 |
-14'4 |
|
|
Mar
|
1069'0 |
1059'6 |
1061'4 |
-13'4 |
|
|
May
|
1079'0 |
1070'4 |
1072'2 |
-12'4 |
|
|
Jul
|
1086'0 |
1078'6 |
1080'6 |
-11'6 |
|
|
Aug
|
|
|
1092'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
556'4 |
0'0 |
|
|
Sep
|
553'6 |
542'6 |
546'0 |
-10'6 |
|
|
Dec
|
574'2 |
564'4 |
568'0 |
-10'2 |
|
|
Mar
|
592'6 |
583'2 |
586'4 |
-9'6 |
|
|
May
|
603'6 |
595'0 |
598'4 |
-9'4 |
|
|
Jul
|
611'4 |
602'6 |
606'0 |
-9'2 |
|
|
Sep
|
617'4 |
615'2 |
617'4 |
-10'6 |
|
|
Dec
|
631'0 |
630'4 |
630'4 |
-13'4 |
|
|
Mar
|
641'6 |
641'6 |
641'6 |
-13'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
527'4 |
521'2 |
523'0 |
-4'6 |
|
|
Sep
|
534'4 |
524'0 |
526'6 |
-9'2 |
|
|
Dec
|
559'0 |
549'0 |
551'2 |
-9'4 |
|
|
Mar
|
579'4 |
571'0 |
572'2 |
-10'4 |
|
|
May
|
589'4 |
585'2 |
586'0 |
-10'2 |
|
|
Jul
|
599'6 |
595'4 |
597'2 |
-9'4 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9825 |
-0.0175 |
|
|
Sep
|
6.4475 |
6.3275 |
6.4000 |
-0.0725 |
|
|
Dec
|
6.6675 |
6.5300 |
6.5300 |
-0.1375 |
|
|
Mar
|
6.9200 |
6.8025 |
6.8300 |
0.0075 |
|
|
May
|
6.9750 |
6.8975 |
6.9250 |
0.0100 |
|
|
Jul
|
7.0000 |
6.9125 |
7.0000 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
54.41 |
54.20 |
54.20 |
-0.50 |
|
|
Aug
|
54.46 |
53.90 |
54.22 |
-0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
2739 |
|
|
|
Aug
|
2758 |
2740 |
2742 |
- 34 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
400'0 |
0'0 |
|
|
Sep
|
386'4 |
384'2 |
384'2 |
-3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
