0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 426'0 426'0 426'0 -7'0
Sep 413'0 407'0 411'0 -10'0
Dec 429'6 424'0 427'4 -9'6
Mar 445'4 440'0 443'4 -9'6
May 456'0 451'0 454'2 -9'4
Jul 463'6 459'2 462'2 -9'0
Sep 454'6 451'6 454'0 -6'0
Dec 460'2 457'4 459'6 -5'4
Mar 472'4 472'4 472'4 -4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1040'6 1040'6 1040'6 -14'4
Aug 1047'0 1036'2 1038'6 -15'4
Sep 1035'4 1023'0 1025'2 -14'6
Nov 1039'4 1031'2 1033'4 -14'6
Jan 1056'2 1047'0 1049'0 -14'4
Mar 1069'0 1059'6 1061'4 -13'4
May 1079'0 1070'4 1072'2 -12'4
Jul 1086'0 1078'6 1080'6 -11'6
Aug 1092'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 556'4 0'0
Sep 553'6 542'6 546'0 -10'6
Dec 574'2 564'4 568'0 -10'2
Mar 592'6 583'2 586'4 -9'6
May 603'6 595'0 598'4 -9'4
Jul 611'4 602'6 606'0 -9'2
Sep 617'4 615'2 617'4 -10'6
Dec 631'0 630'4 630'4 -13'4
Mar 641'6 641'6 641'6 -13'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 527'4 521'2 523'0 -4'6
Sep 534'4 524'0 526'6 -9'2
Dec 559'0 549'0 551'2 -9'4
Mar 579'4 571'0 572'2 -10'4
May 589'4 585'2 586'0 -10'2
Jul 599'6 595'4 597'2 -9'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 -0.0175
Sep 6.4475 6.3275 6.4000 -0.0725
Dec 6.6675 6.5300 6.5300 -0.1375
Mar 6.9200 6.8025 6.8300 0.0075
May 6.9750 6.8975 6.9250 0.0100
Jul 7.0000 6.9125 7.0000 0.0050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 54.41 54.20 54.20 -0.50
Aug 54.46 53.90 54.22 -0.18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2739
Aug 2758 2740 2742 - 34
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 400'0 0'0
Sep 386'4 384'2 384'2 -3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN