We are excited to announce more improvements at our Adrian grain facility ! We have installed a scale automation system by Compuweigh.  Accuracy of scale tickets and speed of  processing will be greatly enhanced. If you have not had card's made for each truck that will be delivering grain , please reach out to us ASAP.    Also if you are not signed up for our text messaging or have stopped recieving them , let one of us know so we can get it fixed.   Be safe - Happy Harvest

	Manager's Comments
	Grain Comments 10/31/25
	More

	Calender
	< November 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 431'0 435'0 427'6 434'6 2'6 434'2s 06:11P Mar 26 443'2 447'4 440'4 447'2 2'6 446'6s 06:07P May 26 452'0 456'2 449'6 456'2 3'4 455'6s 05:19P Jul 26 458'0 463'0 456'2 463'0 3'4 462'2s 05:16P Sep 26 451'4 457'2 451'2 457'2 4'2 457'0s 04:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1099'0 1120'6 1099'0 1120'0 20'0 1119'6s 06:06P Jan 26 1114'0 1135'6 1114'0 1134'4 19'0 1134'2s 06:12P Mar 26 1122'0 1141'4 1121'6 1140'2 16'4 1140'2s 06:06P May 26 1132'2 1150'0 1131'4 1148'4 15'2 1149'0s 05:59P Jul 26 1140'2 1156'6 1139'0 1155'6 14'2 1156'0s 04:45P Aug 26 1132'0 1146'4 1130'0 1145'4 12'6 1145'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 534'0 545'0 531'2 544'6 9'4 543'4s 05:53P Mar 26 548'0 558'6 546'2 558'6 9'0 557'4s 04:46P May 26 557'2 568'2 555'6 568'2 9'4 567'2s 05:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.550 232.350 230.425 232.175 2.525 232.200s 01:05P Feb 26 228.550 230.775 228.250 230.300 2.725 230.400s 01:05P Apr 26 227.550 229.725 227.300 229.225 2.625 229.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.725 81.725 79.775 80.350 -0.675 80.600s 03:32P Feb 26 83.025 83.025 81.625 82.050 -0.325 82.200s 01:05P Apr 26 86.625 86.625 85.700 86.000 -0.125 86.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn November       December      Soybeans NOV     Centerview/Chilhowee Delivery Cash   Basis      Corn Nov      Soybeans Nov
	Price as of 11/03/25 06:24PM CST.
	Click to view more Cash Bids

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	MFA's premier crop scouting and consulting servce Ben Schmidt  573-682-7977 Sam Vigue 417-306-3155

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114 Kyler Six              660-998-9991

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 64% Dew Pt: 43oF Barom: 30.27 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:47 Sunset: 5:14 As reported at Lone Tree, MO at 6:00 PM
	View complete Local Weather

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance
	Ag Weather Forum
	View From the Range
	Farmers Cautiously Optimistic on China
	Finding Farm Financing - 5
	Hansen-Mueller Leaves Farms in Limbo
	Family Business Matters
	DTN Retail Fertilizer Trends