0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
 
   


Manager's Comments
 
Grain Comments 2/02/26
 
 
More

Calender
< February 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
 

Facebook

Agronomy Guide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'4 425'4 427'2 1'4 425'6 12:25A Chart for @C6H Options for @C6H
May 26 433'2 434'6 433'2 434'6 1'2 433'4 12:25A Chart for @C6K Options for @C6K
Jul 26 440'0 441'2 439'6 441'0 1'2 439'6 12:25A Chart for @C6N Options for @C6N
Sep 26 439'6 441'0 439'4 440'6 1'0 439'6 12:25A Chart for @C6U Options for @C6U
Dec 26 454'4 456'0 454'4 455'4 0'6 454'6 12:25A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1066'2 1060'0 1063'0 2'6 1060'2 12:25A Chart for @S6H Options for @S6H
May 26 1072'4 1078'2 1072'4 1075'0 2'4 1072'4 12:25A Chart for @S6K Options for @S6K
Jul 26 1085'6 1091'2 1085'6 1088'2 2'4 1085'6 12:25A Chart for @S6N Options for @S6N
Aug 26 1086'6 1088'6 1083'6 1085'2 2'0 1083'2 12:25A Chart for @S6Q Options for @S6Q
Sep 26 1069'6 1073'6 1068'4 1070'6 2'4 1068'2 12:25A Chart for @S6U Options for @S6U
Nov 26 1076'2 1080'6 1075'4 1077'4 2'2 1075'2 12:25A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 530'4 527'4 530'4 2'6 527'6 12:25A Chart for @W6H Options for @W6H
May 26 537'0 539'2 536'2 539'0 2'4 536'4 12:25A Chart for @W6K Options for @W6K
Jul 26 548'0 550'0 547'2 550'0 2'4 547'4 12:25A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 02/02 Chart for @LE6G Options for @LE6G
Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02/02 Chart for @LE6J Options for @LE6J
Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 02/02 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.275 88.200 87.175 87.750 0.500 87.750s 02/02 Chart for @HE6G Options for @HE6G
Apr 26 95.125 97.375 94.850 96.625 1.475 96.625s 02/02 Chart for @HE6J Options for @HE6J
May 26 100.000 101.175 100.000 100.650 1.700 100.625s 02/02 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart FEB    
 Soybeans Chart FEB    
 Wheat Chart June/July    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
 Soybeans Chart Cash    
Price as of 02/03/26 12:36AM CST.
Click to view more Cash Bids

Member Login



Crop-Trak


MFA's premier crop scouting and consulting servce
Ben Schmidt  573-682-7977
Sam Vigue 417-306-3155

 


Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Brent Austin          660-200-6114
Kyler Six              660-998-9991



 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 82% Dew Pt: 27oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:20 Sunset: 5:41
As reported at Lone Tree, MO at 12:00 AM
View complete Local Weather

Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN