We are excited to announce more improvements at our Adrian grain facility ! We have installed a scale automation system by Compuweigh.  Accuracy of scale tickets and speed of  processing will be greatly enhanced. If you have not had card's made for each truck that will be delivering grain , please reach out to us ASAP.    Also if you are not signed up for our text messaging or have stopped recieving them , let one of us know so we can get it fixed.   Be safe - Happy Harvest

	Manager's Comments
	Grain Comments 12/17/25
	More

	Calender
	< December 2025 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 443'6 444'0 -0'4 444'4 07:38P May 26 451'2 452'2 451'2 451'4 -0'6 452'2 07:37P Jul 26 457'2 458'2 457'2 457'4 -0'4 458'0 07:37P Sep 26 450'2 451'2 450'2 450'4 -0'6 451'2 07:37P Dec 26 461'4 462'2 461'4 461'4 -0'6 462'2 07:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1053'4 1050'0 1050'0 -2'2 1052'2 07:37P Mar 26 1062'0 1063'2 1059'6 1059'6 -2'2 1062'0 07:37P May 26 1072'2 1074'2 1071'0 1071'0 -2'2 1073'2 07:37P Jul 26 1085'0 1085'4 1082'4 1082'4 -2'4 1085'0 07:38P Aug 26 1079'6 1079'6 1079'6 1079'6 -2'2 1082'0 07:37P Sep 26 1066'6 1066'6 1066'4 1066'4 -0'2 1066'6 07:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'0 506'6 506'6 -1'0 507'6 07:37P May 26 518'6 519'0 517'4 517'6 -1'0 518'6 07:37P Jul 26 530'0 530'0 528'6 529'0 -0'6 529'6 07:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 01:05P Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 02:30P Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.350 84.525 83.275 84.075 1.125 84.125s 03:48P Apr 26 88.300 89.350 88.225 88.875 1.000 88.950s 01:05P May 26 92.000 92.925 92.000 92.825 0.950 92.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn December      Soybeans December     Centerview/Chilhowee Delivery Cash   Basis      Corn Dec      Soybeans Dec
	Price as of 12/18/25 07:49PM CST.
	Click to view more Cash Bids

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	MFA's premier crop scouting and consulting servce Ben Schmidt  573-682-7977 Sam Vigue 417-306-3155

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114 Kyler Six              660-998-9991

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 29oF Feels Like: 16oF Humid: 45% Dew Pt: 10oF Barom: 29.91 Wind Dir: NW Cond: N/A Wind Spd: 20 mph Sunrise: 7:30 Sunset: 4:59 As reported at Lone Tree, MO at 7:00 PM
	View complete Local Weather

	Did You Know?
	In 1926 the first successful light tractor was developed
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Top 10 Ag Stories of 2025: No. 10
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska