Are you signed up for our text messaging service to receive daily snapshot of grain bids and also up to the moment operational updates? Click here to sign up. or shoot an email to one of us below and we will get it done for you.  just include " Adrian text bulletin"  in the subject line    Brandon , Dale

	Manager's Comments
	6/6/25   Grain comments
	More

	Calender
	< June 2025 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 432'6 -0'6 433'4 12:32A Sep 25 429'0 0'0 429'0 01:47A Dec 25 443'6 -0'2 444'0 01:56A Mar 26 459'0 -0'2 459'2 06/18 May 26 468'4 0'0 468'6 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1072'6 -2'0 1074'6 01:59A Aug 25 1075'0 -1'6 1076'6 06/18 Sep 25 1060'0 -1'2 1061'2 01:39A Nov 25 1066'6 -1'4 1068'2 01:31A Jan 26 1080'0 -1'4 1081'4 06/18 Mar 26 1089'4 0'0 1091'0 06/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 573'6 -0'4 574'2 06/18 Sep 25 589'4 -1'0 590'4 01:51A Dec 25 611'2 -1'0 612'2 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 223.775 224.700 222.925 224.350 1.050 224.300s 06/18 Aug 25 210.600 211.925 210.150 211.775 1.025 211.675s 06/18 Oct 25 208.475 209.500 207.825 209.325 0.675 209.225s 06/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 112.250 112.900 111.200 112.175 0.525 112.175s 06/18 Aug 25 112.250 113.150 110.825 112.000 0.200 112.000s 06/18 Oct 25 95.500 96.000 94.550 95.275 -0.025 95.150s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn June       New Crop      Soybeans June       New Crop      Wheat Jun 30, 25       Jul 31, 25     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash       Fall 2025      Soybeans Cash       Fall 2025      SRW New crop
	Price as of 06/19/25 02:12AM CDT.
	Click to view more Cash Bids

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	MFA's premier crop scouting and consulting servce Ben Schmidt  573-682-7977 Sam Vigue 417-306-3155

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114 Kyler Six              660-998-9991

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 90% Dew Pt: 66oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:53 Sunset: 8:44 As reported at Lone Tree, MO at 1:00 AM
	View complete Local Weather

	Did You Know?
	In 1933 the Farm Credit Administration was established by Executive Order 6084
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	USDA Facility Will Help Combat NWS
	SCOTUS Sides With Ethanol on SRE Case
	Ag Groups, Others Call for Labor Reform
	USDA Cattle on Feed Report Preview
	DTN Retail Fertilizer Trends
	Grow Your Ag Workforce
	Ag Seeks Involvement in MAHA Process
	DHS Counters Trump on Ag Labor
	Wis. Dairy Alleges USDA Discrimination