Manager's Comments
	Grain Comments 2/02/26
	More

	Calender
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'4 425'4 427'2 1'4 425'6 12:25A May 26 433'2 434'6 433'2 434'6 1'2 433'4 12:25A Jul 26 440'0 441'2 439'6 441'0 1'2 439'6 12:25A Sep 26 439'6 441'0 439'4 440'6 1'0 439'6 12:25A Dec 26 454'4 456'0 454'4 455'4 0'6 454'6 12:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1066'2 1060'0 1063'0 2'6 1060'2 12:25A May 26 1072'4 1078'2 1072'4 1075'0 2'4 1072'4 12:25A Jul 26 1085'6 1091'2 1085'6 1088'2 2'4 1085'6 12:25A Aug 26 1086'6 1088'6 1083'6 1085'2 2'0 1083'2 12:25A Sep 26 1069'6 1073'6 1068'4 1070'6 2'4 1068'2 12:25A Nov 26 1076'2 1080'6 1075'4 1077'4 2'2 1075'2 12:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 530'4 527'4 530'4 2'6 527'6 12:25A May 26 537'0 539'2 536'2 539'0 2'4 536'4 12:25A Jul 26 548'0 550'0 547'2 550'0 2'4 547'4 12:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 02/02 Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02/02 Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 02/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.275 88.200 87.175 87.750 0.500 87.750s 02/02 Apr 26 95.125 97.375 94.850 96.625 1.475 96.625s 02/02 May 26 100.000 101.175 100.000 100.650 1.700 100.625s 02/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn FEB      Soybeans FEB      Wheat June/July     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash      Soybeans Cash
	Price as of 02/03/26 12:36AM CST.
	Click to view more Cash Bids

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	MFA's premier crop scouting and consulting servce Ben Schmidt  573-682-7977 Sam Vigue 417-306-3155

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114 Kyler Six              660-998-9991

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 82% Dew Pt: 27oF Barom: 30.06 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 7:20 Sunset: 5:41 As reported at Lone Tree, MO at 12:00 AM
	View complete Local Weather

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement