Are you signed up for our text messaging service to receive daily snapshot of grain bids and also up to the moment operational updates? Click here to sign up. or shoot an email to one of us below and we will get it done for you.  just include " Adrian text bulletin"  in the subject line    Brandon , Dale

	Manager's Comments
	5/2/25   Grain comments
	More

	Calender
	< May 2025 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 468'6 460'6 460'6 -3'0 461'2s 01:20P Jul 25 472'2 477'0 468'2 468'6 -3'2 469'0s 03:43P Sep 25 438'0 443'6 437'4 439'2 2'6 440'0s 01:20P Dec 25 447'2 453'4 447'2 449'6 3'0 450'2s 03:08P Mar 26 461'6 467'2 461'4 464'0 2'6 464'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1039'4 1051'4 1039'4 1049'0 8'4 1048'6s 01:30P Jul 25 1050'2 1062'0 1050'0 1058'2 7'6 1058'0s 03:42P Aug 25 1045'4 1054'6 1044'6 1051'6 7'0 1051'2s 01:20P Sep 25 1020'6 1030'4 1020'6 1027'6 6'6 1027'4s 01:30P Nov 25 1024'2 1033'2 1024'0 1030'4 6'4 1030'4s 02:30P Jan 26 1036'0 1044'6 1035'6 1042'0 6'2 1042'0s 01:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 520'6 530'6 520'6 527'2 11'2 526'4s 01:20P Jul 25 530'6 546'6 530'4 543'0 12'0 543'0s 03:25P Sep 25 545'2 560'0 545'0 556'6 11'4 556'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 209.775 211.925 209.100 211.425 1.450 211.100s 01:05P Aug 25 204.775 207.275 204.300 206.875 2.125 206.775s 01:05P Oct 25 202.350 204.800 202.100 204.525 2.250 204.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.250 93.050 91.900 92.950 0.550 92.950s 01:05P Jun 25 98.175 99.900 97.650 99.450 1.175 99.350s 03:37P Jul 25 98.950 101.100 98.650 100.725 1.775 100.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn May       New Crop      Soybeans May       New Crop      Wheat Jun 30, 25       Jul 31, 25     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash      Soybeans Cash      SRW New crop
	Price as of 05/02/25 10:00PM CDT.
	Click to view more Cash Bids

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	MFA's premier crop scouting and consulting servce Ben Schmidt  573-682-7977 Sam Vigue 417-306-3155

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114 Kyler Six              660-998-9991

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 84% Dew Pt: 48oF Barom: 30.03 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:17 Sunset: 8:11 As reported at Lone Tree, MO at 9:00 PM
	View complete Local Weather

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	DOGE Will Now Approve Larger USDA Loans
	NWS Agreement Keeps Cattle Imports Open
	Ag Secretary Targets Biden-Era 'Overreach'
	Minding Ag's Business
	DTN Retail Fertilizer Trends
	EPA Releases Insecticide Strategy
	Florida Lab-Meat Ban Case Continues
	USDA Weekly Crop Progress Report
	Cash Market Moves