Are you signed up for our text messaging service to receive daily snapshot of grain bids and also up to the moment operational updates? Click here to sign up. or shoot an email to one of us below and we will get it done for you.  just include " Adrian text bulletin"  in the subject line    Brandon , Dale

	Manager's Comments
	7/25/25   Grain comments
	More

	Calender
	< August 2025 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 386'2 386'2 383'0 385'4 -1'4 387'0 05:02A Dec 25 406'0 406'4 403'2 405'4 -1'4 407'0 05:02A Mar 26 424'0 424'0 421'2 423'4 -1'2 424'6 05:03A May 26 434'4 434'4 431'6 433'6 -1'4 435'2 05:03A Jul 26 441'6 441'6 439'0 440'6 -1'4 442'2 05:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 969'0 969'0 968'0 968'0 -1'0 969'0 05:03A Sep 25 974'2 977'4 970'2 977'0 1'6 975'2 05:03A Nov 25 993'0 996'6 989'4 996'2 1'6 994'4 05:03A Jan 26 1010'0 1015'0 1008'0 1014'6 1'6 1013'0 05:03A Mar 26 1028'2 1031'4 1024'6 1031'2 1'6 1029'4 05:03A May 26 1043'6 1046'2 1040'0 1046'2 1'6 1044'4 05:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 516'6 517'4 511'4 515'4 -1'2 516'6 05:03A Dec 25 537'4 537'4 532'2 535'6 -1'2 537'0 05:03A Mar 26 556'4 557'0 551'2 554'2 -1'4 555'6 05:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 230.250 232.450 229.125 230.575 0.775 230.900s 08/04 Oct 25 223.900 226.200 221.900 223.825 0.425 224.100s 08/04 Dec 25 224.925 226.975 222.850 224.750 0.575 225.000s 08/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 25 107.650 108.375 107.325 108.150 0.825 108.175s 08/04 Oct 25 90.325 91.375 90.225 90.850 0.850 90.900s 08/04 Dec 25 82.725 83.700 82.500 83.425 1.100 83.450s 08/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn New Crop      Soybeans New Crop     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash       Fall 2025      Soybeans Cash       Fall 2025
	Price as of 08/05/25 05:14AM CDT.
	Click to view more Cash Bids

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	MFA's premier crop scouting and consulting servce Ben Schmidt  573-682-7977 Sam Vigue 417-306-3155

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114 Kyler Six              660-998-9991

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 90% Dew Pt: 58oF Barom: 30.16 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:23 Sunset: 8:23 As reported at Lone Tree, MO at 4:00 AM
	View complete Local Weather

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	NWS Parasite Moves Closer to US Cattle
	View From the Cab
	Top 5 Things to Watch
	USDA: Land Values Up 4.3% in 2025
	USDA's Top 10 Cash Rent States in 2025
	Keeping Score on Trump's Tariffs
	NCGA: Farms Need Glyphosate, Atrazine
	Senate Ag Questions Vaden on USDA Reorg