0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 24 @C4N  443'6  444'2  446'4  444'0  446'0  2'2  443'6  12:21A Jun 18
CORN  Sep 24 @C4U  450'0  450'2  452'4  450'0  452'2  2'2  450'0  12:19A Jun 18
CORN  Dec 24 @C4Z  463'0  462'6  466'0  462'6  465'4  2'4  463'0  12:20A Jun 18
CORN  Mar 25 @C5H  473'6  474'2  476'4  474'2  476'2  2'4  473'6  12:14A Jun 18
CORN  May 25 @C5K  481'0  481'4  483'6  481'4  483'2  2'2  481'0  11:59P Jun 17
CORN  Jul 25 @C5N  486'4  486'4  488'4  486'4  488'4  2'0  486'4  11:59P Jun 17
CORN  Sep 25 @C5U  472'2        472'2  0'0  472'2  1:19P Jun 17
CORN  Dec 25 @C5Z  474'2  474'6  476'4  474'6  476'4  2'2  474'2  11:57P Jun 17
CORN  Mar 26 @C6H  484'0  486'0  486'0  486'0  486'0  2'0  484'0  11:25P Jun 17
CORN  May 26 @C6K  490'2        498'4  0'0  490'2  1:15P Jun 17
CORN  Jul 26 @C6N  494'6        503'0  0'0  494'6  1:15P Jun 17
CORN  Sep 26 @C6U  466'6        467'6  0'0  466'6  1:15P Jun 17
CORN  Dec 26 @C6Z  465'2  467'0  467'0  467'0  467'0  1'6  465'2  11:06P Jun 17
CORN  Jul 27 @C7N  478'0        480'4  0'0  478'0  1:15P Jun 17
CORN  Dec 27 @C7Z  463'0        461'6  0'0  463'0  1:15P Jun 17
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 24 @IC4M  444'0          -5'0  439'0s  2:10P Jun 17
NATIONAL COR... Jul 24 @IC4N  449'0          -5'0  444'0s  2:10P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  446'2
Change:  2'4
Bid:  446'2
Ask:  446'4
Today's High:  446'4
Today's Low:  444'0
Volume:  172,134
Open:  444'2
Settle:  443'6
Prev:  443'6
Contract High: 
Contract Low: 
Updated:  Jun-18-2024
12:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@C4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN