0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 22 @O2N  661'2  677'0  677'0  677'0  677'0  15'6  661'2  7:47P Jun 30
OATS  Sep 22 @O2U  515'4  513'6  518'4  492'6  517'6  0'0  515'4s  1:19P Jun 30
OATS  Dec 22 @O2Z  508'0  505'0  505'6  480'6  503'0  -6'0  502'0s  1:19P Jun 30
OATS  Mar 23 @O3H  500'4  492'0  492'0  479'2  489'0  -5'6  494'6s  1:15P Jun 30
OATS  May 23 @O3K  493'6        556'0  -6'0  487'6s  1:15P Jun 30
OATS  Jul 23 @O3N  491'4  489'0  489'0  489'0  489'0  -2'0  489'4s  1:15P Jun 30
OATS  Sep 23 @O3U  450'4        579'0  -2'0  448'4s  1:15P Jun 30
OATS  Dec 23 @O3Z  450'4          -2'0  448'4s  1:15P Jun 30
OATS  Mar 24 @O4H  442'6          -2'0  440'6s  1:15P Jun 30
OATS  May 24 @O4K  440'0          -2'0  438'0s  1:15P Jun 30
OATS  Jul 24 @O4N  416'4        499'4  -2'0  414'4s  1:15P Jun 30
OATS  Sep 24 @O4U  432'2        523'4  -2'0  430'2s  1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2N)
Exchange:  CBOT
Last Trade:  677'0
Change:  15'6
Bid:  591'4
Ask:  677'0
Today's High:  677'0
Today's Low:  677'0
Volume:  18
Open:  677'0
Settle:  661'2
Prev:  661'2
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
7:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@O2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN