0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 25 @O5U  367'0  364'2  364'2  363'6  363'6  -3'2  367'0  3:48A Jul 15
OATS  Dec 25 @O5Z  360'4  362'6  362'6  357'6  357'6  -2'6  360'4  7:44A Jul 15
OATS  Mar 26 @O6H  362'2        360'0  0'0  362'2  1:15P Jul 14
OATS  May 26 @O6K  367'4          0'0  367'4  1:15P Jul 14
OATS  Jul 26 @O6N  356'0        354'0  0'0  356'0  1:15P Jul 14
OATS  Sep 26 @O6U  371'6          0'0  371'6  1:15P Jul 14
OATS  Dec 26 @O6Z  374'2        345'0  0'0  374'2  1:15P Jul 14
OATS  Mar 27 @O7H  377'6          0'0  377'6  1:15P Jul 14
OATS  May 27 @O7K  383'6          0'0  383'6  1:15P Jul 14
OATS  Jul 27 @O7N  374'2          0'0  374'2  1:15P Jul 14
OATS  Sep 27 @O7U  368'4        345'0  0'0  368'4  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5U)
Exchange:  CBOT
Last Trade:  363'6
Change:  -3'2
Bid:  363'4
Ask:  365'6
Today's High:  364'2
Today's Low:  363'6
Volume:  50
Open:  364'2
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
3:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@O5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN