0
0
0
      West Central AGRI Services  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 19 @O9K  275'2  275'4  275'4  273'6  274'2  -1'0  275'2  11:10P Mar 25
OATS  Jul 19 @O9N  272'2  272'0  272'0  272'0  272'0  -0'2  272'2  7:20P Mar 25
OATS  Sep 19 @O9U  266'6  265'0  265'0  265'0  265'0  -1'6  265'0s  1:15P Mar 25
OATS  Dec 19 @O9Z  261'6  264'0  264'0  261'2  261'6  -1'6  260'0s  1:15P Mar 25
OATS  Mar 20 @O0H  258'2  261'6  261'6  261'6  261'6  -1'4  256'6s  1:15P Mar 25
OATS  May 20 @O0K  255'0          -1'4  253'4s  1:15P Mar 25
OATS  Jul 20 @O0N  253'4          -1'4  252'0s  1:15P Mar 25
OATS  Sep 20 @O0U  253'4          -1'4  252'0s  1:15P Mar 25
OATS  Dec 20 @O0Z  253'4          -1'4  252'0s  1:15P Mar 25
OATS  Mar 21 @O1H  253'4          -1'4  252'0s  1:15P Mar 25
OATS  Jul 21 @O1N  253'4          -1'4  252'0s  1:15P Mar 25
OATS  Sep 21 @O1U  253'4          -1'4  252'0s  1:15P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9K)
Exchange:  CBOT
Last Trade:  274'2
Change:  -1'0
Bid:  274'6
Ask:  275'0
Today's High:  275'4
Today's Low:  273'6
Volume:  256
Open:  275'4
Settle:  275'2
Prev:  275'2
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
11:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN