0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  19921.25  19918.50  19947.00  19886.75  19927.75  6.50  19921.25  1:26A Jun 18
E-MINI NASDA... Sep 24 @NQ4U  20192.75  20193.00  20218.50  20158.00  20198.25  5.50  20192.75  1:26A Jun 18
E-MINI NASDA... Dec 24 @NQ4Z  20441.50  20452.50  20462.00  20416.00  20438.00  -3.50  20441.50  1:12A Jun 18
E-MINI NASDA... Mar 25 @NQ5H  20650.00        20260.00    20650.00   
E-MINI NASDA... Jun 25 @NQ5M  20722.00            20722.00   
E-MINI NASDA... Sep 25 @NQ5U  20703.25          246.25  20949.50s  3:00P Jun 17
E-MINI NASDA... Dec 25 @NQ5Z  20536.25          246.25  20782.50s  3:00P Jun 17
E-MINI NASDA... Dec 26 @NQ6Z  21124.50        16230.00    21124.50   
E-MINI NASDA... Dec 27 @NQ7Z  21232.25          246.25  21478.50s  3:00P Jun 17
E-MINI NASDA... Dec 28 @NQ8Z  21586.25          246.25  21832.50s  3:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  19927.75
Change:  6.50
Bid:  19927.25
Ask:  19927.75
Today's High:  19947.00
Today's Low:  19886.75
Volume:  423,232
Open:  19918.50
Settle:  19921.25
Prev:  19921.25
Contract High: 
Contract Low: 
Updated:  Jun-18-2024
1:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN