0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  9626.25  9643.50  9826.25  9601.75  9816.75  190.50  9626.25  11:06A Jun 05
E-MINI NASDA... Sep 20 @NQ0U  9608.25  9627.00  9801.50  9586.25  9792.00  183.75  9608.25  11:00A Jun 05
E-MINI NASDA... Dec 20 @NQ0Z  9611.75  9741.25  9771.50  9741.25  9771.50  159.75  9611.75  9:46A Jun 05
E-MINI NASDA... Mar 21 @NQ1H  9604.50        9585.00    9604.50   
E-MINI NASDA... Jun 21 @NQ1M  9660.50          -63.25  9597.25s  3:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  9814.50
Change:  188.25
Bid:  9814.25
Ask:  9814.75
Today's High:  9826.25
Today's Low:  9601.75
Volume:  462,358
Open:  9643.50
Settle:  9626.25
Prev:  9626.25
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
11:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN