0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 24 @NQ4H  18047.50  18023.25  18144.75  17946.00  17960.75  -56.50  17991.00s  3:59P Feb 23
E-MINI NASDA... Jun 24 @NQ4M  18287.50  18269.25  18382.50  18192.00  18207.50  -56.25  18231.25s  3:51P Feb 23
E-MINI NASDA... Sep 24 @NQ4U  18491.50  18475.75  18512.00  18425.00  18425.00  -55.50  18436.00s  3:01P Feb 23
E-MINI NASDA... Dec 24 @NQ4Z  18709.00        18705.50  -56.00  18653.00s  3:01P Feb 23
E-MINI NASDA... Mar 25 @NQ5H  18869.00        17417.00  -56.00  18813.00s  3:01P Feb 23
E-MINI NASDA... Jun 25 @NQ5M  18928.50          -56.00  18872.50s  3:01P Feb 23
E-MINI NASDA... Dec 25 @NQ5Z  18989.00          -56.00  18933.00s  3:01P Feb 23
E-MINI NASDA... Dec 26 @NQ6Z  19331.00        16230.00  -56.00  19275.00s  3:01P Feb 23
E-MINI NASDA... Dec 27 @NQ7Z  19685.00          -56.00  19629.00s  3:01P Feb 23
E-MINI NASDA... Dec 28 @NQ8Z  20039.00          -56.00  19983.00s  3:01P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4H)
Exchange:  CME
Last Trade:  17960.75
Change:  - 56.50
Bid:  17959.50
Ask:  17980.00
Today's High:  18144.75
Today's Low:  17946.00
Volume:  651,718
Open:  18023.25
Settle:  17991.00s
Prev:  18047.50
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@NQ4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN