0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29937.00  29937.75  30043.25  29675.00  30028.75  91.75  29937.00  12:24P Jul 10
E-MINI NASDA... Dec 26 @NQ6Z  30238.75  30259.00  30342.00  29992.25  30315.50  76.75  30238.75  12:19P Jul 10
E-MINI NASDA... Mar 27 @NQ7H  30109.75        30280.00  468.75  30578.50s  3:00P Jul 09
E-MINI NASDA... Jun 27 @NQ7M  30458.75        30326.50  468.75  30927.50s  3:00P Jul 09
E-MINI NASDA... Sep 27 @NQ7U  30643.50          468.75  31112.25s  3:00P Jul 09
E-MINI NASDA... Dec 27 @NQ7Z  30888.00        26300.00  468.75  31356.75s  3:00P Jul 09
E-MINI NASDA... Jun 28 @NQ8M  31354.75          468.75  31823.50s  3:00P Jul 09
E-MINI NASDA... Dec 28 @NQ8Z  31790.75          468.75  32259.50s  3:00P Jul 09
E-MINI NASDA... Jun 29 @NQ9M  32250.25          468.75  32719.00s  3:00P Jul 09
E-MINI NASDA... Dec 29 @NQ9Z  32738.50        24600.00  468.75  33207.25s  3:00P Jul 09
E-MINI NASDA... Dec 30 @NQ0Z  33654.50          468.75  34123.25s  3:00P Jul 09
E-MINI NASDA... Dec 31 @NQ1Z  33643.00          468.75  34111.75s  3:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  30028.75
Change:  91.75
Bid:  30028.50
Ask:  30029.25
Today's High:  30043.25
Today's Low:  29675.00
Volume:  472,581
Open:  29937.75
Settle:  29937.00
Prev:  29937.00
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN