0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  119'15  119'23  119'24  119'23  119'24  0'09  119'15  5:00P Jun 17
US TREASURY ... Sep 24 @US4U  119'18  119'16  119'26  119'16  119'22  0'04  119'18  12:00A Jun 18
US TREASURY ... Dec 24 @US4Z  119'21  119'25  119'26  119'25  119'25  0'04  119'21  7:37P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  119'24
Change:  0'09
Bid:  114'07
Ask: 
Today's High:  119'24
Today's Low:  119'23
Volume:  764
Open:  119'23
Settle:  119'15
Prev:  119'15
Contract High: 
Contract Low: 
Updated:  Jun-17-2024
5:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN