0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  159'00  157'27  158'15  157'16  157'28  -1'00  158'00s  3:59P Apr 16
US TREASURY ... Sep 21 @US1U  157'14  156'20  156'20  156'03  156'10  -1'00  156'14s  2:00P Apr 16
US TREASURY ... Dec 21 @US1Z  157'14          -1'00  156'14s  2:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  157'28
Change:  -1'00
Bid:  157'27
Ask:  157'29
Today's High:  158'15
Today's Low:  157'16
Volume:  398,568
Open:  157'27
Settle:  158'00s
Prev:  159'00
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN