0
0
0
      West Central AGRI Services  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  144'17  144'17  144'22  144'13  144'17  0'00  144'17  11:00P Jan 20
US TREASURY ... Jun 19 @US9M  143'30  143'30  144'01  143'27  143'27  -0'03  143'30  9:00P Jan 20
US TREASURY ... Sep 19 @US9U  144'14          -0'16  143'30s  2:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  144'17
Change:  0'00
Bid:  144'17
Ask:  144'18
Today's High:  144'22
Today's Low:  144'13
Volume:  262,034
Open:  144'17
Settle:  144'17
Prev:  144'17
Contract High: 
Contract Low: 
Updated:  Jan-20-2019
11:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN