0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  114'23  114'20  114'21  114'19  114'21  -0'02  114'23  5:06P Jun 24
US TREASURY ... Dec 25 @US5Z  114'11        114'09    114'11   
US TREASURY ... Mar 26 @US6H  113'31            113'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  114'21
Change:  -0'02
Bid:  114'20
Ask:  114'21
Today's High:  114'21
Today's Low:  114'19
Volume:  407,595
Open:  114'20
Settle:  114'23
Prev:  114'23
Contract High: 
Contract Low: 
Updated:  Jun-24-2025
5:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN