0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  126'20  126'14  126'17  126'14  126'14  -0'06  126'20  7:09P Sep 11
US TREASURY ... Dec 24 @US4Z  126'25  126'24  126'26  126'17  126'19  -0'06  126'25  8:42P Sep 11
US TREASURY ... Mar 25 @US5H  127'00  127'00  127'00  126'30  127'00  0'00  127'00  6:14P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  126'14
Change:  -0'06
Bid:  126'14
Ask:  126'19
Today's High:  126'17
Today's Low:  126'14
Volume:  1,700
Open:  126'14
Settle:  126'20
Prev:  126'20
Contract High: 
Contract Low: 
Updated:  Sep-11-2024
7:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN