0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 22 @TU2U  105'00.3  104'30.0  104'30.6  104'28.5  104'29.1  -0'03.1  105'00.3  7:44P Jun 30
2 YR US TREA... Dec 22 @TU2Z  104'22.3          0'09.0  104'31.3s  2:00P Jun 30
2 YR US TREA... Mar 23 @TU3H  104'22.3          0'09.0  104'31.3s  2:00P Jun 30
2 YR US TREA... Jun 22 @TU2M  105'03.4  105'09.5  105'09.5  105'09.5  105'09.5  0'06.0  105'09.4s  12:01P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2U)
Exchange:  CBOT
Last Trade:  104'29.1
Change:  -0'03.1
Bid:  104'29.0
Ask:  104'29.3
Today's High:  104'30.6
Today's Low:  104'28.5
Volume:  504,305
Open:  104'30.0
Settle:  105'00.3
Prev:  105'00.3
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
7:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@TU2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN