0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  52.06  51.96  52.46  51.96  52.26  0.20  52.06  9:45A Dec 02
SOYBEAN OIL  Jan 26 @BO6F  52.36  52.41  52.90  52.13  52.64  0.28  52.36  11:32A Dec 02
SOYBEAN OIL  Mar 26 @BO6H  52.84  52.87  53.38  52.62  53.13  0.29  52.84  11:32A Dec 02
SOYBEAN OIL  May 26 @BO6K  53.16  53.15  53.67  52.95  53.45  0.29  53.16  11:32A Dec 02
SOYBEAN OIL  Jul 26 @BO6N  53.30  53.41  53.79  53.09  53.58  0.28  53.30  11:33A Dec 02
SOYBEAN OIL  Aug 26 @BO6Q  53.07  53.05  53.55  52.86  53.37  0.30  53.07  11:30A Dec 02
SOYBEAN OIL  Sep 26 @BO6U  52.85  52.77  53.32  52.64  53.12  0.27  52.85  11:29A Dec 02
SOYBEAN OIL  Oct 26 @BO6V  52.58  52.70  52.88  52.36  52.75  0.17  52.58  11:09A Dec 02
SOYBEAN OIL  Dec 26 @BO6Z  52.51  52.54  52.87  52.31  52.77  0.26  52.51  11:33A Dec 02
SOYBEAN OIL  Jan 27 @BO7F  52.48  52.73  52.76  52.23  52.62  0.14  52.48  11:13A Dec 02
SOYBEAN OIL  Mar 27 @BO7H  52.36        51.60  0.00  52.36  1:15P Dec 01
SOYBEAN OIL  May 27 @BO7K  52.27        51.80  0.00  52.27  1:15P Dec 01
SOYBEAN OIL  Jul 27 @BO7N  52.12        51.76  0.00  52.12  1:15P Dec 01
SOYBEAN OIL  Aug 27 @BO7Q  51.78        49.00  0.00  51.78  1:15P Dec 01
SOYBEAN OIL  Sep 27 @BO7U  51.46        48.42  0.00  51.46  1:15P Dec 01
SOYBEAN OIL  Oct 27 @BO7V  51.11        50.04  0.00  51.11  1:15P Dec 01
SOYBEAN OIL  Dec 27 @BO7Z  51.11        50.80  0.00  51.11  1:15P Dec 01
SOYBEAN OIL  Jul 28 @BO8N  51.00          0.00  51.00  1:15P Dec 01
SOYBEAN OIL  Oct 28 @BO8V  50.99          0.00  50.99  1:15P Dec 01
SOYBEAN OIL  Dec 28 @BO8Z  50.38          0.00  50.38  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  52.26
Change:  0.20
Bid:  52.34
Ask:  52.37
Today's High:  52.46
Today's Low:  51.96
Volume:  609
Open:  51.96
Settle:  52.06
Prev:  52.06
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
9:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN