0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  72.60  72.72  72.80  69.86  69.86  -2.67  69.93s  1:15P Jun 30
SOYBEAN OIL  Aug 22 @BO2Q  67.01  67.00  67.01  66.36  66.62  -0.39  67.01  7:30P Jun 30
SOYBEAN OIL  Sep 22 @BO2U  65.68  65.76  65.76  65.13  65.48  -0.20  65.68  7:26P Jun 30
SOYBEAN OIL  Oct 22 @BO2V  64.81  64.92  64.92  64.47  64.70  -0.11  64.81  7:30P Jun 30
SOYBEAN OIL  Dec 22 @BO2Z  64.46  64.46  64.60  64.12  64.37  -0.09  64.46  7:30P Jun 30
SOYBEAN OIL  Jan 23 @BO3F  64.23  64.26  64.36  63.94  64.17  -0.06  64.23  7:10P Jun 30
SOYBEAN OIL  Mar 23 @BO3H  63.90  64.00  64.03  63.75  63.78  -0.12  63.90  7:02P Jun 30
SOYBEAN OIL  May 23 @BO3K  63.54  63.47  63.48  63.47  63.47  -0.07  63.54  7:03P Jun 30
SOYBEAN OIL  Jul 23 @BO3N  65.26  65.00  65.25  62.97  62.97  -2.18  63.08s  1:18P Jun 30
SOYBEAN OIL  Aug 23 @BO3Q  64.62  63.11  63.30  62.44  62.44  -2.12  62.50s  1:15P Jun 30
SOYBEAN OIL  Sep 23 @BO3U  64.07  62.50  62.60  62.00  62.00  -2.01  62.06s  1:15P Jun 30
SOYBEAN OIL  Oct 23 @BO3V  63.53  61.91  62.10  61.87  61.98  -1.92  61.61s  1:15P Jun 30
SOYBEAN OIL  Dec 23 @BO3Z  63.38  63.35  63.35  61.63  61.63  -1.90  61.48s  1:15P Jun 30
SOYBEAN OIL  Jan 24 @BO4F  63.21        62.24  -1.89  61.32s  1:15P Jun 30
SOYBEAN OIL  Mar 24 @BO4H  63.02        61.55  -1.91  61.11s  1:15P Jun 30
SOYBEAN OIL  May 24 @BO4K  62.90        61.23  -1.89  61.01s  1:15P Jun 30
SOYBEAN OIL  Jul 24 @BO4N  62.82  61.75  61.85  61.23  61.23  -1.89  60.93s  1:15P Jun 30
SOYBEAN OIL  Aug 24 @BO4Q  62.58        61.15  -1.89  60.69s  1:15P Jun 30
SOYBEAN OIL  Sep 24 @BO4U  62.41        61.00  -1.94  60.47s  1:15P Jun 30
SOYBEAN OIL  Oct 24 @BO4V  62.14        60.80  -2.09  60.05s  1:15P Jun 30
SOYBEAN OIL  Dec 24 @BO4Z  62.01  61.14  61.15  61.14  61.15  -1.94  60.07s  1:15P Jun 30
SOYBEAN OIL  Jul 25 @BO5N  61.77  61.25  61.25  61.04  61.15  -1.94  59.83s  1:15P Jun 30
SOYBEAN OIL  Oct 25 @BO5V  61.77          -1.94  59.83s  1:15P Jun 30
SOYBEAN OIL  Dec 25 @BO5Z  61.44        68.00  -1.94  59.50s  1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  69.86
Change:  -2.67
Bid:  69.63
Ask:  70.03
Today's High:  72.80
Today's Low:  69.86
Volume:  1,126
Open:  72.72
Settle:  69.93s
Prev:  72.60
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN