0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  67.85        67.90  0.00  67.85  1:15P Sep 30
SOYBEAN OIL  Dec 26 @BO6Z  68.28  68.28  68.41  68.14  68.19  -0.09  68.28  9:16P Sep 30
SOYBEAN OIL  Jan 27 @BO7F  68.47  68.47  68.59  68.33  68.38  -0.09  68.47  9:16P Sep 30
SOYBEAN OIL  Mar 27 @BO7H  68.64  68.66  68.77  68.51  68.53  -0.11  68.64  9:14P Sep 30
SOYBEAN OIL  May 27 @BO7K  68.81  68.82  68.91  68.69  68.73  -0.08  68.81  9:15P Sep 30
SOYBEAN OIL  Jul 27 @BO7N  68.84  68.84  68.89  68.75  68.78  -0.06  68.84  9:16P Sep 30
SOYBEAN OIL  Aug 27 @BO7Q  68.42  68.42  68.47  68.42  68.47  0.05  68.42  8:07P Sep 30
SOYBEAN OIL  Sep 27 @BO7U  67.93  67.93  67.99  67.93  67.99  0.06  67.93  8:07P Sep 30
SOYBEAN OIL  Oct 27 @BO7V  67.35  67.35  67.35  67.35  67.35  0.00  67.35  8:41P Sep 30
SOYBEAN OIL  Dec 27 @BO7Z  67.09  67.09  67.09  67.09  67.09  0.00  67.09  8:41P Sep 30
SOYBEAN OIL  Jan 28 @BO8F  66.90        67.11  0.00  66.90  1:15P Sep 30
SOYBEAN OIL  Mar 28 @BO8H  66.56        66.51  0.00  66.56  1:15P Sep 30
SOYBEAN OIL  May 28 @BO8K  66.27          0.00  66.27  1:15P Sep 30
SOYBEAN OIL  Jul 28 @BO8N  66.01        65.00  0.00  66.01  1:15P Sep 30
SOYBEAN OIL  Aug 28 @BO8Q  65.49          0.00  65.49  1:15P Sep 30
SOYBEAN OIL  Sep 28 @BO8U  64.95        64.01  0.00  64.95  1:15P Sep 30
SOYBEAN OIL  Oct 28 @BO8V  64.53          0.00  64.53  1:15P Sep 30
SOYBEAN OIL  Dec 28 @BO8Z  64.27        64.00  0.00  64.27  1:15P Sep 30
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  67.90
Change: 
Bid:  67.70
Ask:  67.78
Today's High: 
Today's Low: 
Volume:  630
Open: 
Settle:  67.85
Prev:  67.85
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN