0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 25 @BO5Q  54.17  54.12  54.30  53.94  54.20  0.03  54.17  7:11A Jul 15
SOYBEAN OIL  Sep 25 @BO5U  53.99  53.86  54.12  53.77  54.04  0.05  53.99  7:11A Jul 15
SOYBEAN OIL  Oct 25 @BO5V  53.86  53.72  53.93  53.60  53.87  0.01  53.86  7:12A Jul 15
SOYBEAN OIL  Dec 25 @BO5Z  54.00  54.00  54.10  53.72  53.99  -0.01  54.00  7:12A Jul 15
SOYBEAN OIL  Jan 26 @BO6F  54.16  54.04  54.24  53.88  54.12  -0.04  54.16  7:11A Jul 15
SOYBEAN OIL  Mar 26 @BO6H  54.05  53.91  54.12  53.76  54.01  -0.04  54.05  7:12A Jul 15
SOYBEAN OIL  May 26 @BO6K  53.80  53.86  53.86  53.52  53.54  -0.26  53.80  6:00A Jul 15
SOYBEAN OIL  Jul 26 @BO6N  53.43  53.37  53.41  53.12  53.39  -0.04  53.43  7:12A Jul 15
SOYBEAN OIL  Aug 26 @BO6Q  52.90  52.70  52.72  52.70  52.72  -0.18  52.90  4:41A Jul 15
SOYBEAN OIL  Sep 26 @BO6U  52.36  52.16  52.16  52.16  52.16  -0.20  52.36  3:51A Jul 15
SOYBEAN OIL  Oct 26 @BO6V  51.81        51.73  0.00  51.81  1:15P Jul 14
SOYBEAN OIL  Dec 26 @BO6Z  51.66  51.36  51.36  51.36  51.36  -0.30  51.66  5:46A Jul 15
SOYBEAN OIL  Jan 27 @BO7F  51.55        51.25  0.00  51.55  1:15P Jul 14
SOYBEAN OIL  Mar 27 @BO7H  51.36        50.98  0.00  51.36  1:15P Jul 14
SOYBEAN OIL  May 27 @BO7K  51.18        49.78  0.00  51.18  1:15P Jul 14
SOYBEAN OIL  Jul 27 @BO7N  51.19        50.81  0.00  51.19  1:15P Jul 14
SOYBEAN OIL  Aug 27 @BO7Q  50.86          0.00  50.86  1:15P Jul 14
SOYBEAN OIL  Sep 27 @BO7U  50.53          0.00  50.53  1:15P Jul 14
SOYBEAN OIL  Oct 27 @BO7V  50.37          0.00  50.37  1:15P Jul 14
SOYBEAN OIL  Dec 27 @BO7Z  50.23        48.75  0.00  50.23  1:15P Jul 14
SOYBEAN OIL  Jul 28 @BO8N  50.12          0.00  50.12  1:15P Jul 14
SOYBEAN OIL  Oct 28 @BO8V  50.11          0.00  50.11  1:15P Jul 14
SOYBEAN OIL  Dec 28 @BO8Z  49.85          0.00  49.85  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Q)
Exchange:  CBOT
Last Trade:  54.21
Change:  0.04
Bid:  54.19
Ask:  54.21
Today's High:  54.30
Today's Low:  53.94
Volume:  23,996
Open:  54.12
Settle:  54.17
Prev:  54.17
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
7:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@BO5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN