0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  43.73  43.72  43.99  43.65  43.97  0.24  43.73  11:21P Jun 17
SOYBEAN OIL  Aug 24 @BO4Q  43.94  43.94  44.19  43.87  44.16  0.22  43.94  11:18P Jun 17
SOYBEAN OIL  Sep 24 @BO4U  43.95  43.94  44.19  43.88  44.19  0.24  43.95  10:54P Jun 17
SOYBEAN OIL  Oct 24 @BO4V  43.81  43.74  44.04  43.73  44.04  0.23  43.81  11:20P Jun 17
SOYBEAN OIL  Dec 24 @BO4Z  43.89  43.90  44.13  43.79  44.12  0.23  43.89  11:21P Jun 17
SOYBEAN OIL  Jan 25 @BO5F  43.98  44.00  44.21  43.89  44.21  0.23  43.98  11:01P Jun 17
SOYBEAN OIL  Mar 25 @BO5H  44.11  44.11  44.34  44.03  44.32  0.21  44.11  11:06P Jun 17
SOYBEAN OIL  May 25 @BO5K  44.25  44.30  44.47  44.30  44.47  0.22  44.25  11:14P Jun 17
SOYBEAN OIL  Jul 25 @BO5N  44.38        44.37  -0.01  44.38  1:19P Jun 17
SOYBEAN OIL  Aug 25 @BO5Q  44.24        43.95  0.00  44.24  1:15P Jun 17
SOYBEAN OIL  Sep 25 @BO5U  44.01        43.70  0.00  44.01  1:15P Jun 17
SOYBEAN OIL  Oct 25 @BO5V  43.66        43.50  0.00  43.66  1:15P Jun 17
SOYBEAN OIL  Dec 25 @BO5Z  43.59  43.60  43.63  43.60  43.63  0.04  43.59  9:05P Jun 17
SOYBEAN OIL  Jan 26 @BO6F  43.61          0.00  43.61  1:15P Jun 17
SOYBEAN OIL  Mar 26 @BO6H  43.63          0.00  43.63  1:15P Jun 17
SOYBEAN OIL  May 26 @BO6K  43.56        45.50  0.00  43.56  1:15P Jun 17
SOYBEAN OIL  Jul 26 @BO6N  43.55        43.68  0.00  43.55  1:15P Jun 17
SOYBEAN OIL  Aug 26 @BO6Q  43.28          0.00  43.28  1:15P Jun 17
SOYBEAN OIL  Sep 26 @BO6U  43.30          0.00  43.30  1:15P Jun 17
SOYBEAN OIL  Oct 26 @BO6V  43.17          0.00  43.17  1:15P Jun 17
SOYBEAN OIL  Dec 26 @BO6Z  43.39        43.81  0.00  43.39  1:15P Jun 17
SOYBEAN OIL  Jul 27 @BO7N  43.28          0.00  43.28  1:15P Jun 17
SOYBEAN OIL  Oct 27 @BO7V  43.27          0.00  43.27  1:15P Jun 17
SOYBEAN OIL  Dec 27 @BO7Z  43.01          0.00  43.01  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  43.97
Change:  0.24
Bid:  43.96
Ask:  43.98
Today's High:  43.99
Today's Low:  43.65
Volume:  66,728
Open:  43.72
Settle:  43.73
Prev:  43.73
Contract High: 
Contract Low: 
Updated:  Jun-17-2024
11:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN