0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 25 @SM5H  3014  3010  3028  2992  3014  3014  10:11A Feb 10
SOYBEAN MEAL  May 25 @SM5K  3092  3088  3108  3075  3090  -2  3092  10:10A Feb 10
SOYBEAN MEAL  Jul 25 @SM5N  3164  3158  3180  3148  3162  -2  3164  10:11A Feb 10
SOYBEAN MEAL  Aug 25 @SM5Q  3183  3176  3201  3170  3182  -1  3183  10:09A Feb 10
SOYBEAN MEAL  Sep 25 @SM5U  3190  3184  3206  3177  3191  3190  10:10A Feb 10
SOYBEAN MEAL  Oct 25 @SM5V  3189  3179  3208  3178  3192  3189  10:11A Feb 10
SOYBEAN MEAL  Dec 25 @SM5Z  3222  3216  3240  3213  3227  3222  10:10A Feb 10
SOYBEAN MEAL  Jan 26 @SM6F  3228  3223  3246  3220  3232  3228  10:09A Feb 10
SOYBEAN MEAL  Mar 26 @SM6H  3221  3217  3242  3214  3220  -1  3221  9:34A Feb 10
SOYBEAN MEAL  May 26 @SM6K  3229        3243  3229  1:15P Feb 07
SOYBEAN MEAL  Jul 26 @SM6N  3250        3263  3250  1:15P Feb 07
SOYBEAN MEAL  Aug 26 @SM6Q  3242        3333  3242  1:15P Feb 07
SOYBEAN MEAL  Sep 26 @SM6U  3222        3333  3222  1:15P Feb 07
SOYBEAN MEAL  Oct 26 @SM6V  3193        3224  3193  1:15P Feb 07
SOYBEAN MEAL  Dec 26 @SM6Z  3211        3279  3211  1:15P Feb 07
SOYBEAN MEAL  Jan 27 @SM7F  3217          3217  1:15P Feb 07
SOYBEAN MEAL  Mar 27 @SM7H  3224          3224  1:15P Feb 07
SOYBEAN MEAL  May 27 @SM7K  3239          3239  1:15P Feb 07
SOYBEAN MEAL  Jul 27 @SM7N  3257        3315  3257  1:15P Feb 07
SOYBEAN MEAL  Aug 27 @SM7Q  3252          3252  1:15P Feb 07
SOYBEAN MEAL  Sep 27 @SM7U  3237          3237  1:15P Feb 07
SOYBEAN MEAL  Oct 27 @SM7V  3257          3257  1:15P Feb 07
SOYBEAN MEAL  Dec 27 @SM7Z  3281        3378  3281  1:15P Feb 07
SOYBEAN MEAL  Jul 28 @SM8N  3361          3361  1:15P Feb 07
SOYBEAN MEAL  Oct 28 @SM8V  3361          3361  1:15P Feb 07
SOYBEAN MEAL  Dec 28 @SM8Z  3396          3396  1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5H)
Exchange:  CBOT
Last Trade:  3014
Change: 
Bid:  3014
Ask:  3015
Today's High:  3028
Today's Low:  2992
Volume:  69,848
Open:  3010
Settle:  3014
Prev:  3014
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
10:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@SM5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN