0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 22 @SM2N  4699  4700  4701  4689  4689  -10  4699  8:21P Jun 30
SOYBEAN MEAL  Aug 22 @SM2Q  4355  4355  4361  4330  4336  -19  4355  8:29P Jun 30
SOYBEAN MEAL  Sep 22 @SM2U  4161  4163  4177  4152  4152  -9  4161  8:22P Jun 30
SOYBEAN MEAL  Oct 22 @SM2V  4057  4062  4070  4046  4046  -11  4057  8:22P Jun 30
SOYBEAN MEAL  Dec 22 @SM2Z  4067  4071  4081  4047  4047  -20  4067  8:30P Jun 30
SOYBEAN MEAL  Jan 23 @SM3F  4059  4064  4073  4043  4043  -16  4059  8:29P Jun 30
SOYBEAN MEAL  Mar 23 @SM3H  4013  4026  4026  4021  4021  4013  7:40P Jun 30
SOYBEAN MEAL  May 23 @SM3K  3983  3981  3981  3981  3981  -2  3983  8:13P Jun 30
SOYBEAN MEAL  Jul 23 @SM3N  3965  3969  3969  3955  3955  -10  3965  8:26P Jun 30
SOYBEAN MEAL  Aug 23 @SM3Q  3859  3833  3925  3825  3910  36  3895s  1:15P Jun 30
SOYBEAN MEAL  Sep 23 @SM3U  3773  3760  3760  3715  3715  28  3801s  1:15P Jun 30
SOYBEAN MEAL  Oct 23 @SM3V  3682  3670  3670  3616  3661  3688s  1:15P Jun 30
SOYBEAN MEAL  Dec 23 @SM3Z  3685  3674  3700  3625  3658  3688s  1:15P Jun 30
SOYBEAN MEAL  Jan 24 @SM4F  3665        3610  3672s  1:15P Jun 30
SOYBEAN MEAL  Mar 24 @SM4H  3624        3643  3631s  1:15P Jun 30
SOYBEAN MEAL  May 24 @SM4K  3596        3664  3603s  1:15P Jun 30
SOYBEAN MEAL  Jul 24 @SM4N  3583        3645  3590s  1:15P Jun 30
SOYBEAN MEAL  Aug 24 @SM4Q  3576        3480  3583s  1:15P Jun 30
SOYBEAN MEAL  Sep 24 @SM4U  3484        3480  3491s  1:15P Jun 30
SOYBEAN MEAL  Oct 24 @SM4V  3472          3479s  1:15P Jun 30
SOYBEAN MEAL  Dec 24 @SM4Z  3482        3487  3489s  1:15P Jun 30
SOYBEAN MEAL  Jul 25 @SM5N  3467        3365  3474s  1:15P Jun 30
SOYBEAN MEAL  Oct 25 @SM5V  3467          3474s  1:15P Jun 30
SOYBEAN MEAL  Dec 25 @SM5Z  3467        3577  3474s  1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM2N)
Exchange:  CBOT
Last Trade:  4689
Change:  - 10
Bid:  4670
Ask:  4678
Today's High:  4701
Today's Low:  4689
Volume:  2,495
Open:  4700
Settle:  4699
Prev:  4699
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
8:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@SM2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN