0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  631.00  631.50  632.50  628.50  631.00  0.00  631.00  9:32A Jun 16
LUMBER  Sep 26 @LBR6U  639.50  639.50  640.00  638.00  638.50  -1.00  639.50  9:28A Jun 16
LUMBER  Nov 26 @LBR6X  640.00        640.00    640.00   
LUMBER  Jan 27 @LBR7F  653.50            653.50   
LUMBER  Mar 27 @LBR7H  660.00          5.00  665.00s  3:00P Jun 15
LUMBER  May 27 @LBR7K  671.50          5.00  676.50s  3:00P Jun 15
LUMBER  Jul 27 @LBR7N  683.00          5.00  688.00s  3:00P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  631.00
Change: 
Bid:  630.00
Ask:  631.00
Today's High:  632.50
Today's Low:  628.50
Volume:  1,422
Open:  631.50
Settle:  631.00
Prev:  631.00
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN