0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  601.00  601.00  601.00  578.50  579.00  -20.00  581.00s  3:02P Jul 14
LUMBER  Sep 25 @LBR5U  656.00        657.50    656.00   
LUMBER  Nov 25 @LBR5X  677.50  677.00  678.00  670.00  672.50  -6.00  671.50s  3:04P Jul 14
LUMBER  Jan 26 @LBR6F  694.50  695.00  695.00  695.00  695.00  0.50  695.00s  3:00P Jul 14
LUMBER  Mar 26 @LBR6H  711.50          0.50  712.00s  3:00P Jul 14
LUMBER  May 26 @LBR6K  728.50          0.50  729.00s  3:00P Jul 14
LUMBER  Jul 26 @LBR6N  745.50          -5.00  740.50s  3:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  579.00
Change: 
Bid: 
Ask:  599.50
Today's High: 
Today's Low: 
Volume:  251
Open: 
Settle:  581.00
Prev:  581.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN