0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  356.20  361.60  365.40  360.60  363.00  6.80  356.20  9:33A Jun 05
RANDOM LENGT... Sep 20 @LB0U  358.60  363.10  367.10  363.10  364.80  6.20  358.60  9:31A Jun 05
RANDOM LENGT... Nov 20 @LB0X  354.80  360.00  361.90  360.00  360.00  5.20  354.80  9:28A Jun 05
RANDOM LENGT... Jan 21 @LB1F  365.30    362.10  361.75  365.30    365.30   
RANDOM LENGT... Mar 21 @LB1H  363.90    349.00        363.90   
RANDOM LENGT... May 21 @LB1K  353.10          9.30  362.40s  3:00P Jun 04
RANDOM LENGT... Jul 21 @LB1N  351.60          9.30  360.90s  3:00P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  363.00
Change:  6.80
Bid:  361.90
Ask:  363.30
Today's High:  365.40
Today's Low:  360.60
Volume:  195
Open:  361.60
Settle:  356.20
Prev:  356.20
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
9:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN