0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  437.50  424.50  440.00  422.00  423.00  -14.50  437.50  11:13A Jul 15
LUMBER  Sep 24 @LBR4U  486.00  483.50  484.00  471.50  472.00  -14.00  486.00  11:29A Jul 15
LUMBER  Nov 24 @LBR4X  498.00  495.00  495.00  489.50  491.00  -7.00  498.00  11:00A Jul 15
LUMBER  Jan 25 @LBR5F  514.00        496.50    514.00   
LUMBER  Mar 25 @LBR5H  529.00        518.00    529.00   
LUMBER  May 25 @LBR5K  534.00        530.50  7.50  541.50s  3:00P Jul 12
LUMBER  Jul 25 @LBR5N  551.00          7.50  558.50s  3:00P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  423.00
Change:  -14.50
Bid:  419.00
Ask:  420.00
Today's High:  440.00
Today's Low:  422.00
Volume:  167
Open:  424.50
Settle:  437.50
Prev:  437.50
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
11:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN