0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 24 @HE4N  93.650  94.450  95.825  94.450  95.400  1.725  95.375s  1:04P Jun 17
LEAN HOGS  Aug 24 @HE4Q  90.450  91.000  92.400  91.000  91.750  1.425  91.875s  1:04P Jun 17
LEAN HOGS  Oct 24 @HE4V  76.750  77.000  78.525  76.875  77.975  1.475  78.225s  1:04P Jun 17
LEAN HOGS  Dec 24 @HE4Z  71.050  71.400  72.125  70.950  71.700  0.850  71.900s  1:04P Jun 17
LEAN HOGS  Feb 25 @HE5G  75.225  75.300  76.075  75.175  75.825  0.675  75.900s  1:04P Jun 17
LEAN HOGS  Apr 25 @HE5J  80.200  80.200  80.850  80.175  80.725  0.550  80.750s  1:04P Jun 17
LEAN HOGS  May 25 @HE5K  84.900  85.400  85.400  85.400  85.400  0.500  85.400s  1:00P Jun 17
LEAN HOGS  Jun 25 @HE5M  91.875  92.050  92.500  91.950  92.500  0.525  92.400s  1:04P Jun 17
LEAN HOGS  Jul 25 @HE5N  93.200  93.300  93.650  93.175  93.625  0.400  93.600s  1:00P Jun 17
LEAN HOGS  Aug 25 @HE5Q  92.550  92.475  92.925  92.475  92.925  0.375  92.925s  1:00P Jun 17
LEAN HOGS  Oct 25 @HE5V  77.925          0.375  78.300s  1:00P Jun 17
LEAN HOGS  Dec 25 @HE5Z  72.225          0.375  72.600s  1:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4N)
Exchange:  CME
Last Trade:  95.400
Change:  1.725
Bid:  94.375
Ask:  95.700
Today's High:  95.825
Today's Low:  94.450
Volume:  26,154
Open:  94.450
Settle:  95.375s
Prev:  93.650
Contract High: 
Contract Low: 
Updated:  Jun-17-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@HE4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN