0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 20 @HE0M  48.425  48.450  48.775  47.775  47.775  -0.650  48.425  10:49A Jun 05
LEAN HOGS  Jul 20 @HE0N  53.575  53.800  54.950  53.400  54.425  0.850  53.575  10:49A Jun 05
LEAN HOGS  Aug 20 @HE0Q  55.775  55.875  57.375  55.650  56.975  1.200  55.775  10:49A Jun 05
LEAN HOGS  Oct 20 @HE0V  52.125  52.125  53.275  52.000  53.075  0.950  52.125  10:49A Jun 05
LEAN HOGS  Dec 20 @HE0Z  52.825  53.000  53.875  52.750  53.800  0.975  52.825  10:48A Jun 05
LEAN HOGS  Feb 21 @HE1G  59.725  60.000  60.600  59.675  60.600  0.875  59.725  10:42A Jun 05
LEAN HOGS  Apr 21 @HE1J  66.075  66.200  66.700  66.100  66.700  0.625  66.075  10:41A Jun 05
LEAN HOGS  May 21 @HE1K  71.075  71.100  71.100  71.100  71.100  0.025  71.075  10:37A Jun 05
LEAN HOGS  Jun 21 @HE1M  75.550  75.800  76.000  75.700  76.000  0.450  75.550  10:37A Jun 05
LEAN HOGS  Jul 21 @HE1N  74.000  74.000  75.000  74.000  75.000  1.000  75.000s  1:00P Jun 04
LEAN HOGS  Aug 21 @HE1Q  74.000  74.000  74.000  74.000  74.000  0.000  74.000  9:32A Jun 05
LEAN HOGS  Oct 21 @HE1V  64.225          0.775  65.000s  1:00P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0M)
Exchange:  CME
Last Trade:  47.800
Change:  -0.625
Bid:  47.775
Ask:  47.825
Today's High:  48.775
Today's Low:  47.775
Volume:  7,646
Open:  48.450
Settle:  48.425
Prev:  48.425
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
10:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@HE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN