0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 20 @LE0M  95.725  95.750  95.925  93.350  95.850  0.125  95.725  10:28A Jun 05
LIVE CATTLE  Aug 20 @LE0Q  97.925  98.000  98.225  95.700  97.375  -0.550  97.925  10:28A Jun 05
LIVE CATTLE  Oct 20 @LE0V  100.875  101.050  101.225  98.975  100.575  -0.300  100.875  10:27A Jun 05
LIVE CATTLE  Dec 20 @LE0Z  105.025  105.150  105.425  103.675  105.000  -0.025  105.025  10:27A Jun 05
LIVE CATTLE  Feb 21 @LE1G  109.000  109.050  109.550  108.150  109.125  0.125  109.000  10:27A Jun 05
LIVE CATTLE  Apr 21 @LE1J  111.450  111.575  112.200  110.750  111.650  0.200  111.450  10:27A Jun 05
LIVE CATTLE  Jun 21 @LE1M  105.075  105.500  105.775  104.350  105.225  0.150  105.075  10:23A Jun 05
LIVE CATTLE  Aug 21 @LE1Q  104.475  103.850  104.850  103.850  104.850  0.375  104.475  9:55A Jun 05
LIVE CATTLE  Oct 21 @LE1V  106.625        106.250  0.850  107.475s  1:00P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0M)
Exchange:  CME
Last Trade:  95.850
Change:  0.125
Bid:  95.850
Ask:  95.875
Today's High:  95.925
Today's Low:  93.350
Volume:  3,927
Open:  95.750
Settle:  95.725
Prev:  95.725
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
10:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@LE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN