0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 22 @LE2Q  132.175  132.450  133.075  131.700  132.800  0.400  132.575s  1:04P Jun 30
LIVE CATTLE  Oct 22 @LE2V  138.900  139.000  139.350  138.350  139.000  -0.125  138.775s  1:04P Jun 30
LIVE CATTLE  Dec 22 @LE2Z  144.625  144.875  145.275  144.075  145.000  0.250  144.875s  1:04P Jun 30
LIVE CATTLE  Feb 23 @LE3G  149.325  149.450  150.125  148.800  149.925  0.575  149.900s  1:04P Jun 30
LIVE CATTLE  Apr 23 @LE3J  152.675  152.675  153.175  152.125  153.025  0.350  153.025s  1:04P Jun 30
LIVE CATTLE  Jun 23 @LE3M  148.125  148.025  148.300  147.600  148.225  0.025  148.150s  1:04P Jun 30
LIVE CATTLE  Aug 23 @LE3Q  148.025  147.725  147.925  147.375  147.875  -0.300  147.725s  1:02P Jun 30
LIVE CATTLE  Oct 23 @LE3V  151.325  151.000  151.350  151.000  151.325  0.000  151.325s  1:00P Jun 30
CATTLE LIVE ... Dec 23 @LE3Z              153.325s   
LIVE CATTLE  Jun 22 @LE2M  136.800  136.950  138.000  136.750  138.000  1.200  138.000s  12:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2Q)
Exchange:  CME
Last Trade:  132.800
Change:  0.400
Bid:  132.750
Ask:  133.250
Today's High:  133.075
Today's Low:  131.700
Volume:  26,149
Open:  132.450
Settle:  132.575s
Prev:  132.175
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@LE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN