 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
447'4 |
0'0 |
|
|
Jul
|
455'6 |
454'4 |
455'0 |
0'6 |
|
|
Sep
|
434'0 |
433'0 |
433'0 |
0'2 |
|
|
Dec
|
444'4 |
443'0 |
443'0 |
0'0 |
|
|
Mar
|
458'2 |
457'2 |
457'2 |
-0'2 |
|
|
May
|
467'4 |
466'4 |
466'4 |
0'0 |
|
|
Jul
|
473'2 |
472'2 |
472'2 |
-0'2 |
|
|
Sep
|
|
|
457'4 |
0'0 |
|
|
Dec
|
460'0 |
460'0 |
460'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1038'0 |
1038'0 |
1038'0 |
0'0 |
|
|
Jul
|
1046'6 |
1042'6 |
1042'6 |
-2'6 |
|
|
Aug
|
1041'0 |
1037'2 |
1037'2 |
-3'0 |
|
|
Sep
|
1019'6 |
1016'2 |
1016'2 |
-2'4 |
|
|
Nov
|
1022'6 |
1018'4 |
1018'4 |
-3'6 |
|
|
Jan
|
1034'4 |
1031'0 |
1031'0 |
-3'2 |
|
|
Mar
|
1039'6 |
1036'2 |
1036'2 |
-3'4 |
|
|
May
|
1048'0 |
1045'0 |
1045'0 |
-3'0 |
|
|
Jul
|
1054'6 |
1054'6 |
1054'6 |
-1'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
525'2 |
0'0 |
|
|
Jul
|
533'2 |
529'2 |
529'6 |
-1'4 |
|
|
Sep
|
547'0 |
543'6 |
544'2 |
-1'4 |
|
|
Dec
|
569'4 |
566'2 |
566'2 |
-1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
528'0 |
528'0 |
528'0 |
-8'4 |
|
|
Jul
|
535'0 |
531'0 |
531'2 |
-1'4 |
|
|
Sep
|
548'4 |
545'4 |
545'4 |
-1'6 |
|
|
Dec
|
572'0 |
570'2 |
570'2 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
609'0 |
605'4 |
605'4 |
-4'0 |
|
|
Sep
|
620'4 |
620'2 |
620'2 |
-0'4 |
|
|
Dec
|
638'0 |
636'4 |
636'4 |
-1'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2883 |
2881 |
2881 |
- 6 |
|
|
Jul
|
2957 |
2946 |
2947 |
- 8 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.47 |
48.47 |
48.47 |
0.10 |
|
|
Jul
|
48.90 |
48.59 |
48.59 |
-0.14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
214.100 |
211.000 |
213.600 |
2.550 |
|
|
Aug
|
209.250 |
206.575 |
209.025 |
2.300 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
296.600 |
294.000 |
296.200 |
1.125 |
|
|
Aug
|
299.175 |
295.950 |
298.950 |
2.000 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
93.050 |
92.150 |
92.425 |
-0.700 |
|
|
Jun
|
100.300 |
98.625 |
99.000 |
- 0.350 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
