West Central Agri Services

			Home Weather Locations Contact Us Adrian Centerview/Chilhowee Harrisonville Rich Hill Rich Hill Home NEWS Weather Map to West Central Ag Rich Hill ,MO Announcements Info/News Calender Headline News Markets Page Grain Corn News Soybeans News Livestock Cattle News Health Track Today's Farmer Agronomy MFA Precision Advantage Feed & Farm Cattle Mineral Ricochet Mineral Ricochet Fes Q Max Ricochet Fes Q Max Altosid Milk Replacer Dog/Cat Food Gold-N-Puppy Gold-N-Kennel dog food Nutri Feast Cat Food Farm Supply Herdsman Fencers Solar 6 Fencer Solar 12 Fencer Dc 30 Fencer Goats & Sheep Horses Poultry Salt Blocks Swine Markets Grain Comments Cash Bids Futures Markets Futures Charts Options Portfolio Careers

West Central AGRI Services CLICK - ACCOUNT PORTAL "CONNECT"

Commodity Option:

All

Open Only

Future: July 2026 (@C6N)

Futures Price: 4106

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Chg

Premium

Open
Interest

8,637.50

0'0

172'6

2400

0'1

0'0

6.25

7,137.50

0'0

142'6

2700

0'1

0'0

6.25

200

5,637.50

0'0

112'6

3000

0'1

0'0

6.25

4,637.50

0'0

92'6

3200

0'1

0'0

6.25

4,143.75

0'0

82'7

3300

0'1

0'0

6.25

3,842

3,643.75

0'0

72'7

3400

0'1

0'0

6.25

3,393.75

0'0

67'7

3450

0'1

0'0

6.25

110

3,143.75

0'0

62'7

3500

0'1

0'0

6.25

183

2,893.75

0'0

57'7

3550

0'1

0'0

6.25

251

2,643.75

0'0

52'7

3600

0'1

0'0

6.25

1,546

2,393.75

0'0

47'7

3650

0'1

0'0

6.25

367

2,143.75

0'0

42'7

3700

0'1

0'0

6.25

1,202

232

1,775.00

-2'3

35'4

3750

0'1

0'0

6.25

4,727

1,650.00

0'0

33'0

3800

0'2

0'0

12.50

951

1,412.50

0'0

28'2

3850

0'4

0'0

25.00

807

968.75

-4'0

19'3

3900

0'6

0'0

37.50

5,834

1,081.25

0'0

21'5

3920

0'7

0'0

43.75

862.50

-1'6

17'2

3950

1'2

0'0

62.50

1,663

862.50

0'0

17'2

3970

2'1

0'5

106.25

675.00

-2'7

13'4

3980

1'5

0'0

81.25

145

781.25

0'0

15'5

3990

1'7

0'0

93.75

110

618.75

-2'3

12'3

4000

2'2

0'2

112.50

9,088

700.00

0'0

14'0

4010

2'3

0'1

118.75

126

662.50

0'0

13'2

4020

3'3

0'7

168.75

512.50

-2'2

10'2

4030

3'3

0'5

168.75

183

518.75

-1'3

10'3

4040

3'2

0'2

162.50

116

286

475.00

-1'4

9'4

4050

3'7

0'5

193.75

6,818

418.75

-2'0

8'3

4060

4'6

1'1

237.50

411

375.00

-2'2

7'4

4070

5'4

1'4

275.00

297

456.25

0'0

9'1

4080

5'0

0'5

250.00

340

318.75

-2'1

6'3

4090

4'6

0'0

237.50

884

2,316

312.50

-1'5

6'2

4100

5'5

0'4

281.25

9,738

368.75

0'0

7'3

4110

5'5

0'0

281.25

404

133

231.25

-2'2

4'5

4120

8'0

1'7

400.00

173

318.75

0'0

6'3

4130

8'7

2'2

443.75

322

693

193.75

-2'0

3'7

4140

7'1

0'0

356.25

209

3,044

200.00

-1'4

4'0

4150

10'0

2'2

500.00

9,365

103

193.75

-1'2

3'7

4160

8'3

0'0

418.75

116

139

237.50

0'0

4'6

4170

9'0

0'0

450.00

716

384

218.75

0'0

4'3

4180

9'5

0'0

481.25

1,445

156.25

-0'7

3'1

4190

10'2

0'0

512.50

10,214

137.50

-1'0

2'6

4200

12'3

1'3

618.75

13,633

110

106.25

-1'3

2'1

4210

11'5

0'0

581.25

406

232

156.25

0'0

3'1

4220

12'3

0'0

618.75

1,245

100

150.00

0'0

3'0

4230

13'1

0'0

656.25

135

125

100.00

-0'6

2'0

4240

14'0

0'0

700.00

155

7,321

100.00

-0'4

2'0

4250

16'5

1'7

831.25

8,939

1,022

118.75

0'0

2'3

4260

15'4

0'0

775.00

669

226

106.25

0'0

2'1

4270

16'3

0'0

818.75

229

588

100.00

0'0

2'0

4280

20'0

2'6

1,000.00

553

215

62.50

-0'5

1'2

4290

18'1

0'0

906.25

121

7,567

50.00

-0'6

1'0

4300

21'0

2'0

1,050.00

17,597

264

81.25

0'0

1'5

4310

23'0

3'1

1,150.00

351

847

50.00

-0'4

1'0

4320

20'6

0'0

1,037.50

501

139

68.75

0'0

1'3

4330

21'5

0'0

1,081.25

127

1,334

62.50

0'0

1'2

4340

22'4

0'0

1,125.00

7,044

43.75

-0'3

0'7

4350

25'7

2'3

1,293.75

9,969

539

56.25

0'0

1'1

4360

24'3

0'0

1,218.75

543

361

37.50

-0'3

0'6

4370

25'2

0'0

1,262.50

595

50.00

0'0

1'0

4380

26'2

0'0

1,312.50

1,346

326

50.00

0'0

1'0

4390

27'1

0'0

1,356.25

135

7,454

31.25

-0'2

0'5

4400

30'4

2'3

1,525.00

11,679

838

43.75

0'0

0'7

4410

29'0

0'0

1,450.00

581

592

37.50

0'0

0'6

4420

32'2

2'2

1,612.50

268

1,004

37.50

0'0

0'6

4430

31'0

0'0

1,550.00

168

155

37.50

0'0

0'6

4440

36'0

4'1

1,800.00

171

10,462

25.00

-0'1

0'4

4450

36'1

3'2

1,806.25

7,613

362

31.25

0'0

0'5

4460

33'7

0'0

1,693.75

1,297

31.25

0'0

0'5

4470

37'1

2'2

1,856.25

276

173

31.25

0'0

0'5

4480

35'6

0'0

1,787.50

105

120

25.00

0'0

0'4

4490

36'6

0'0

1,837.50

167

23,878

18.75

-0'1

0'3

4500

39'4

1'6

1,975.00

21,965

255

25.00

0'0

0'4

4510

38'6

0'0

1,937.50

314

307

25.00

0'0

0'4

4520

39'6

0'0

1,987.50

188

196

25.00

0'0

0'4

4530

40'5

0'0

2,031.25

147

25.00

0'0

0'4

4540

41'5

0'0

2,081.25

8,980

18.75

0'0

0'3

4550

45'1

2'4

2,256.25

5,321

18.75

0'0

0'3

4560

43'5

0'0

2,181.25

146

18.75

0'0

0'3

4570

44'5

0'0

2,231.25

516

18.75

0'0

0'3

4580

45'5

0'0

2,281.25

156

18.75

0'0

0'3

4590

46'5

0'0

2,331.25

20,097

18.75

0'0

0'3

4600

50'3

2'7

2,518.75

13,910

325

18.75

0'0

0'3

4610

51'2

2'6

2,562.50

402

1,384

18.75

0'0

0'3

4620

49'4

0'0

2,475.00

110

118

18.75

0'0

0'3

4630

50'4

0'0

2,525.00

753

12.50

0'0

0'2

4640

51'4

0'0

2,575.00

126

7,374

12.50

0'0

0'2

4650

57'0

4'4

2,850.00

6,804

219

12.50

0'0

0'2

4660

53'4

0'0

2,675.00

217

12.50

0'0

0'2

4670

54'4

0'0

2,725.00

12.50

0'0

0'2

4680

55'4

0'0

2,775.00

505

12.50

0'0

0'2

4690

56'4

0'0

2,825.00

19,945

12.50

0'0

0'2

4700

61'4

4'0

3,075.00

8,480

553

12.50

0'0

0'2

4710

58'4

0'0

2,925.00

202

12.50

0'0

0'2

4720

59'4

0'0

2,975.00

393

12.50

0'0

0'2

4730

60'4

0'0

3,025.00

330

12.50

0'0

0'2

4740

61'4

0'0

3,075.00

14,453

12.50

0'0

0'2

4750

62'4

0'0

3,125.00

5,544

766

12.50

0'0

0'2

4760

63'4

0'0

3,175.00

661

12.50

0'0

0'2

4770

64'4

0'0

3,225.00

222

12.50

0'0

0'2

4780

65'4

0'0

3,275.00

12.50

0'0

0'2

4790

66'4

0'0

3,325.00

13,529

12.50

0'0

0'2

4800

70'0

2'4

3,500.00

7,466

201

12.50

0'0

0'2

4810

68'3

0'0

3,418.75

12.50

0'0

0'2

4820

69'3

0'0

3,468.75

185

12.50

0'0

0'2

4830

70'3

0'0

3,518.75

129

6.25

0'0

0'1

4840

71'3

0'0

3,568.75

7,942

6.25

0'0

0'1

4850

72'3

0'0

3,618.75

349

747

6.25

0'0

0'1

4860

73'3

0'0

3,668.75

14,568

6.25

0'0

0'1

4900

77'3

0'0

3,868.75

558

4,857

6.25

0'0

0'1

4950

82'3

0'0

4,118.75

29,259

6.25

0'0

0'1

5000

87'3

0'0

4,368.75

303

3,985

6.25

0'0

0'1

5050

92'2

0'0

4,612.50

8,510

6.25

0'0

0'1

5100

97'2

0'0

4,862.50

4,868

6.25

0'0

0'1

5150

102'2

0'0

5,112.50

10,662

6.25

0'0

0'1

5200

107'2

0'0

5,362.50

517

7,303

6.25

0'0

0'1

5250

112'2

0'0

5,612.50

6,734

0.00

-0'1

0'0

5300

117'2

0'0

5,862.50

2,106

6.25

0'0

0'1

5350

122'2

0'0

6,112.50

5,482

6.25

0'0

0'1

5400

127'2

0'0

6,362.50

4,610

6.25

0'0

0'1

5450

132'2

0'0

6,612.50

21,803

6.25

0'0

0'1

5500

137'2

0'0

6,862.50

1,536

6.25

0'0

0'1

5550

142'2

0'0

7,112.50

6,984

6.25

0'0

0'1

5600

147'2

0'0

7,362.50

764

6.25

0'0

0'1

5650

152'2

0'0

7,612.50

1,331

6.25

0'0

0'1

5700

157'2

0'0

7,862.50

1,348

6.25

0'0

0'1

5750

162'2

0'0

8,112.50

923

6.25

0'0

0'1

5800

167'2

0'0

8,362.50

251

6.25

0'0

0'1

5850

172'2

0'0

8,612.50

753

6.25

0'0

0'1

5900

177'2

0'0

8,862.50

6.25

0'0

0'1

5950

182'2

0'0

9,112.50

11,247

6.25

0'0

0'1

6000

187'2

0'0

9,362.50

816

6.25

0'0

0'1

6050

192'2

0'0

9,612.50

792

6.25

0'0

0'1

6100

197'2

0'0

9,862.50

3,697

6.25

0'0

0'1

6200

207'2

0'0

10,362.50

5,811

6.25

0'0

0'1

6300

217'2

0'0

10,862.50

1,074

6.25

0'0

0'1

6400

227'2

0'0

11,362.50

4,464

6.25

0'0

0'1

6500

237'2

0'0

11,862.50

1,504

6.25

0'0

0'1

6600

247'2

0'0

12,362.50

480

6.25

0'0

0'1

6700

257'2

0'0

12,862.50

682

6.25

0'0

0'1

6800

267'2

0'0

13,362.50

113

6.25

0'0

0'1

6900

277'2

0'0

13,862.50

727

6.25

0'0

0'1

7000

287'2

0'0

14,362.50

293

6.25

0'0

0'1

7100

297'2

0'0

14,862.50

6.25

0'0

0'1

7200

307'2

0'0

15,362.50

380

6.25

0'0

0'1

7300

317'2

0'0

15,862.50

400

6.25

0'0

0'1

7400

327'2

0'0

16,362.50

558

6.25

0'0

0'1

7500

337'2

0'0

16,862.50

102

6.25

0'0

0'1

7600

347'2

0'0

17,362.50

333

6.25

0'0

0'1

7700

357'2

0'0

17,862.50

172

6.25

0'0

0'1

7800

367'2

0'0

18,362.50

1,049

6.25

0'0

0'1

7900

377'2

0'0

18,862.50

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.