0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  

Commodity Option:
AllOpen Only
Future: July 2026 (@C6N)   Futures Price: 4762  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  11,850.00   0'0   237'0  2400   0'1   0'0  6.25  94
 0  10,350.00   0'0   207'0  2700   0'1   0'0  6.25  200
 0  8,850.00   0'0   177'0  3000   0'1   0'0  6.25  17
 0  7,850.00   0'0   157'0  3200   0'1   0'0  6.25  48
 0  7,350.00   0'0   147'0  3300   0'1   0'0  6.25  3,842
 0  6,850.00   0'0   137'0  3400   0'1   0'0  6.25  29
 0  6,600.00   0'0   132'0  3450   0'1   0'0  6.25  110
 0  6,350.00   0'0   127'0  3500   0'1   0'0  6.25  183
 0  6,100.00   0'0   122'0  3550   0'1   0'0  6.25  251
 0  5,850.00   0'0   117'0  3600   0'1   0'0  6.25  1,457
 7  5,600.00   0'0   112'0  3650   0'1   0'0  6.25  374
 29  5,350.00   0'0   107'0  3700   0'1   0'0  6.25  386
 4  5,100.00   0'0   102'0  3750   0'1   0'0  6.25  4,719
 1  4,856.25   0'0   97'1  3800   0'2   0'0  12.50  923
 0  4,606.25   0'0   92'1  3850   0'2   0'0  12.50  528
 1  4,356.25   0'0   87'1  3900   0'2   0'0  12.50  6,736
 1  4,112.50   0'0   82'2  3950   0'3   0'0  18.75  1,309
 47  3,862.50   0'0   77'2  4000   0'4   0'0  25.00  6,451
 23  3,618.75   0'0   72'3  4050   0'5   0'0  31.25  4,310
 287  3,375.00   0'0   67'4  4100   0'6   0'0  37.50  9,329
 11  3,137.50   0'0   62'6  4150   0'7   0'0  43.75  4,300
 323  2,900.00   0'0   58'0  4200   1'1   0'0  56.25  12,486
 139  2,662.50   0'0   53'2  4250   1'3   0'0  68.75  9,711
 1,031  2,437.50   0'0   48'6  4300   1'7   0'0  93.75  19,577
 1,183  2,212.50   0'0   44'2  4350   2'3   0'0  118.75  6,235
 4,542  2,000.00   0'0   40'0  4400   3'1   0'0  156.25  12,699
 2,015  1,793.75   0'0   35'7  4450   4'0   0'0  200.00  6,238
 21,796  1,600.00   0'0   32'0  4500   5'1   0'0  256.25  23,125
 8,175  1,418.75   0'0   28'3  4550   6'4   0'0  325.00  6,364
 19,216  1,256.25   0'0   25'1  4600   8'1   0'0  406.25  20,381
 7,624  1,100.00   0'0   22'0  4650   10'1   0'0  506.25  4,416
 21,884  968.75   0'0   19'3  4700   12'3   0'0  618.75  11,996
 11,447  843.75   0'0   16'7  4750   14'7   0'0  743.75  5,263
 19,251  731.25   0'0   14'5  4800   17'5   0'0  881.25  8,139
 4,901  637.50   0'0   12'6  4850   20'6   0'0  1,037.50  305
 11,619  550.00   0'0   11'0  4900   24'0   0'0  1,200.00  456
 5,410  475.00   0'0   9'4  4950   27'4   0'0  1,375.00  78
 30,277  406.25   0'0   8'1  5000   31'1   0'0  1,556.25  315
 4,233  350.00   0'0   7'0  5050   34'7   0'0  1,743.75  65
 8,323  300.00   0'0   6'0  5100   38'7   0'0  1,943.75  68
 5,861  256.25   0'0   5'1  5150   43'0   0'0  2,150.00  21
 13,944  218.75   0'0   4'3  5200   47'2   0'0  2,362.50  484
 8,662  187.50   0'0   3'6  5250   51'5   0'0  2,581.25  1
 6,165  162.50   0'0   3'2  5300   56'1   0'0  2,806.25  0
 1,999  143.75   0'0   2'7  5350   60'5   0'0  3,031.25  0
 5,528  125.00   0'0   2'4  5400   65'3   0'0  3,268.75  18
 1,345  112.50   0'0   2'2  5450   70'0   0'0  3,500.00  0
 20,352  100.00   0'0   2'0  5500   74'6   0'0  3,737.50  2
 1,586  87.50   0'0   1'6  5550   79'4   0'0  3,975.00  0
 6,789  81.25   0'0   1'5  5600   84'3   0'0  4,218.75  0
 609  68.75   0'0   1'3  5650   89'1   0'0  4,456.25  0
 1,093  62.50   0'0   1'2  5700   94'0   0'0  4,700.00  0
 1,323  56.25   0'0   1'1  5750   98'7   0'0  4,943.75  1
 928  50.00   0'0   1'0  5800   103'6   0'0  5,187.50  0
 142  43.75   0'0   0'7  5850   108'5   0'0  5,431.25  0
 753  43.75   0'0   0'7  5900   113'5   0'0  5,681.25  1
 7  37.50   0'0   0'6  5950   118'4   0'0  5,925.00  0
 10,997  37.50   0'0   0'6  6000   123'4   0'0  6,175.00  6
 716  37.50   0'0   0'6  6050   128'4   0'0  6,425.00  0
 791  37.50   0'0   0'6  6100   133'4   0'0  6,675.00  0
 3,808  37.50   0'0   0'6  6200   143'4   0'0  7,175.00  0
 5,700  37.50   0'0   0'6  6300   153'3   0'0  7,668.75  1
 1,070  31.25   0'0   0'5  6400   163'3   0'0  8,168.75  0
 4,464  31.25   0'0   0'5  6500   173'2   0'0  8,662.50  0
 1,504  25.00   0'0   0'4  6600   183'1   0'0  9,156.25  0
 380  25.00   0'0   0'4  6700   193'1   0'0  9,656.25  0
 681  18.75   0'0   0'3  6800   203'1   0'0  10,156.25  0
 113  18.75   0'0   0'3  6900   213'1   0'0  10,656.25  0
 727  18.75   0'0   0'3  7000   223'0   0'0  11,150.00  0
 293  18.75   0'0   0'3  7100   233'0   0'0  11,650.00  0
 162  12.50   0'0   0'2  7200   243'0   0'0  12,150.00  0
 380  12.50   0'0   0'2  7300   253'0   0'0  12,650.00  0
 400  12.50   0'0   0'2  7400   263'0   0'0  13,150.00  0
 305  12.50   0'0   0'2  7500   273'0   0'0  13,650.00  0
 102  12.50   0'0   0'2  7600   283'0   0'0  14,150.00  0
 333  6.25   0'0   0'1  7700   293'0   0'0  14,650.00  0
 172  6.25   0'0   0'1  7800   303'0   0'0  15,150.00  0
 1,049  6.25   0'0   0'1  7900   313'0   0'0  15,650.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN