West Central Agri Services

			Home Weather Locations Contact Us Adrian Centerview/Chilhowee Harrisonville Rich Hill Rich Hill Home NEWS Weather Map to West Central Ag Rich Hill ,MO Announcements Info/News Calender Headline News Markets Page Grain Corn News Soybeans News Livestock Cattle News Health Track Today's Farmer Agronomy MFA Precision Advantage Feed & Farm Cattle Mineral Ricochet Mineral Ricochet Fes Q Max Ricochet Fes Q Max Altosid Milk Replacer Dog/Cat Food Gold-N-Puppy Gold-N-Kennel dog food Nutri Feast Cat Food Farm Supply Herdsman Fencers Solar 6 Fencer Solar 12 Fencer Dc 30 Fencer Goats & Sheep Horses Poultry Salt Blocks Swine Markets Grain Comments Cash Bids Futures Markets Futures Charts Options Portfolio Careers

West Central AGRI Services CLICK - ACCOUNT PORTAL "CONNECT"

Commodity Option:

All

Open Only

Future: December 2025 (@C5Z)

Futures Price: 4312

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Chg

Premium

Open
Interest

9,600.00

0'0

192'0

2400

0'1

0'0

6.25

123

9,100.00

0'0

182'0

2500

0'1

0'0

6.25

8,600.00

0'0

172'0

2600

0'1

0'0

6.25

8,100.00

0'0

162'0

2700

0'1

0'0

6.25

7,600.00

0'0

152'0

2800

0'1

0'0

6.25

342

7,100.00

0'0

142'0

2900

0'1

0'0

6.25

850

6,600.00

0'0

132'0

3000

0'1

0'0

6.25

3,153

6,100.00

0'0

122'0

3100

0'1

0'0

6.25

7,090

5,600.00

0'0

112'0

3200

0'1

0'0

6.25

1,504

5,350.00

0'0

107'0

3250

0'1

0'0

6.25

196

5,100.00

0'0

102'0

3300

0'1

0'0

6.25

736

4,850.00

0'0

97'0

3350

0'1

0'0

6.25

512

4,600.00

0'0

92'0

3400

0'1

0'0

6.25

1,183

4,350.00

0'0

87'0

3450

0'1

0'0

6.25

5,683

4,100.00

0'0

82'0

3500

0'1

0'0

6.25

12,458

3,856.25

0'0

77'1

3550

0'2

0'0

12.50

3,757

3,606.25

0'0

72'1

3600

0'2

0'0

12.50

15,819

3,356.25

0'0

67'1

3650

0'2

0'0

12.50

1,211

3,106.25

0'0

62'1

3700

0'2

0'0

12.50

15,401

2,862.50

0'0

57'2

3750

0'3

0'0

18.75

28,943

412

2,612.50

0'0

52'2

3800

0'3

0'0

18.75

38,036

2,368.75

0'0

47'3

3850

0'4

0'0

25.00

8,734

1,361

2,125.00

0'0

42'4

3900

0'6

0'1

37.50

22,062

2,805

1,881.25

0'0

37'5

3950

0'5

0'0

31.25

14,834

9,949

1,643.75

0'0

32'7

4000

0'7

0'0

43.75

62,436

1,543.75

0'0

30'7

4020

0'7

0'0

43.75

1,500.00

0'0

30'0

4030

1'0

0'0

50.00

314

1,450.00

0'0

29'0

4040

1'0

0'0

50.00

129

8,835

1,406.25

0'0

28'1

4050

1'1

0'0

56.25

13,891

1,356.25

0'0

27'1

4060

1'1

0'0

56.25

161

1,312.50

0'0

26'2

4070

1'2

0'0

62.50

1,268.75

0'0

25'3

4080

1'3

0'0

68.75

136

1,218.75

0'0

24'3

4090

1'3

0'0

68.75

114

11,579

1,175.00

0'0

23'4

4100

1'6

0'2

87.50

35,093

1,087.50

0'0

21'6

4120

1'6

0'0

87.50

1,043.75

0'0

20'7

4130

1'7

0'0

93.75

1,000.00

0'0

20'0

4140

2'0

0'0

100.00

8,554

956.25

0'0

19'1

4150

2'1

0'0

106.25

12,926

912.50

0'0

18'2

4160

2'2

0'0

112.50

868.75

0'0

17'3

4170

2'3

0'0

118.75

742

831.25

0'0

16'5

4180

2'5

0'0

131.25

787.50

0'0

15'6

4190

3'1

0'3

156.25

553

30,128

750.00

0'0

15'0

4200

3'3

0'2

168.75

30,738

712.50

0'0

14'2

4210

3'3

0'0

168.75

339

675.00

0'0

13'4

4220

3'5

0'0

181.25

152

643.75

0'0

12'7

4230

4'0

0'0

200.00

195

111

612.50

0'0

12'2

4240

4'2

0'0

212.50

321

17,652

581.25

0'0

11'5

4250

5'0

0'3

250.00

18,447

550.00

0'0

11'0

4260

5'0

0'0

250.00

102

173

518.75

0'0

10'3

4270

5'3

0'0

268.75

1,565

487.50

0'0

9'6

4280

5'6

0'0

287.50

241

456.25

0'0

9'1

4290

6'1

0'0

306.25

31,102

425.00

-0'1

8'4

4300

7'1

0'4

356.25

24,606

406.25

0'0

8'1

4310

7'1

0'0

356.25

121

381.25

0'0

7'5

4320

7'5

0'0

381.25

271

356.25

0'0

7'1

4330

8'1

0'0

406.25

109

495

337.50

0'0

6'6

4340

9'2

0'4

462.50

15,722

287.50

-0'4

5'6

4350

9'2

0'0

462.50

4,404

627

293.75

0'0

5'7

4360

9'7

0'0

493.75

157

275.00

0'0

5'4

4370

10'4

0'0

525.00

120

256.25

0'0

5'1

4380

11'1

0'0

556.25

307

237.50

0'0

4'6

4390

11'6

0'0

587.50

31,583

206.25

-0'2

4'1

4400

12'6

0'3

637.50

11,647

206.25

0'0

4'1

4410

13'1

0'0

656.25

2,191

193.75

0'0

3'7

4420

13'7

0'0

693.75

609

181.25

0'0

3'5

4430

14'5

0'0

731.25

187

150.00

-0'3

3'0

4440

15'3

0'0

768.75

8,560

156.25

0'0

3'1

4450

16'1

0'0

806.25

1,265

501

131.25

0'0

2'5

4480

18'4

0'0

925.00

36,594

112.50

0'0

2'2

4500

20'1

0'0

1,006.25

11,050

3,134

81.25

0'0

1'5

4550

24'4

0'0

1,225.00

118

18,227

56.25

0'0

1'1

4600

29'0

0'0

1,450.00

6,793

3,254

43.75

0'0

0'7

4650

33'6

0'0

1,687.50

15,797

37.50

0'0

0'6

4700

38'5

0'0

1,931.25

4,165

6,242

31.25

0'0

0'5

4750

43'4

0'0

2,175.00

1,111

17,929

25.00

0'0

0'4

4800

48'3

0'0

2,418.75

1,981

1,506

18.75

0'0

0'3

4850

53'2

0'0

2,662.50

6,216

25.00

0'1

0'4

4900

58'2

0'0

2,912.50

2,272

1,329

12.50

0'0

0'2

4950

63'1

0'0

3,156.25

28,223

12.50

0'0

0'2

5000

68'1

0'0

3,406.25

4,829

1,677

12.50

0'0

0'2

5050

73'1

0'0

3,656.25

6,168

12.50

0'0

0'2

5100

78'1

0'0

3,906.25

581

759

12.50

0'0

0'2

5150

83'1

0'0

4,156.25

16,112

12.50

0'0

0'2

5200

88'1

0'0

4,406.25

258

2,266

12.50

0'0

0'2

5250

93'1

0'0

4,656.25

3,811

12.50

0'0

0'2

5300

98'1

0'0

4,906.25

1,021

12.50

0'0

0'2

5350

103'1

0'0

5,156.25

6,052

12.50

0'0

0'2

5400

108'1

0'0

5,406.25

11,733

6.25

0'0

0'1

5500

118'0

0'0

5,900.00

2,230

6.25

0'0

0'1

5600

128'0

0'0

6,400.00

4,038

6.25

0'0

0'1

5700

138'0

0'0

6,900.00

2,569

6.25

0'0

0'1

5800

148'0

0'0

7,400.00

872

6.25

0'0

0'1

5900

158'0

0'0

7,900.00

7,757

6.25

0'0

0'1

6000

168'0

0'0

8,400.00

4,988

6.25

0'0

0'1

6100

178'0

0'0

8,900.00

1,347

6.25

0'0

0'1

6200

188'0

0'0

9,400.00

934

6.25

0'0

0'1

6300

198'0

0'0

9,900.00

1,033

6.25

0'0

0'1

6400

208'0

0'0

10,400.00

2,324

6.25

0'0

0'1

6500

218'0

0'0

10,900.00

600

6.25

0'0

0'1

6600

228'0

0'0

11,400.00

301

6.25

0'0

0'1

6700

238'0

0'0

11,900.00

228

6.25

0'0

0'1

6800

248'0

0'0

12,400.00

560

6.25

0'0

0'1

6900

258'0

0'0

12,900.00

3,553

6.25

0'0

0'1

7000

268'0

0'0

13,400.00

415

6.25

0'0

0'1

7100

278'0

0'0

13,900.00

352

6.25

0'0

0'1

7200

288'0

0'0

14,400.00

452

6.25

0'0

0'1

7300

298'0

0'0

14,900.00

793

6.25

0'0

0'1

7400

308'0

0'0

15,400.00

436

6.25

0'0

0'1

7500

318'0

0'0

15,900.00

556

6.25

0'0

0'1

7600

328'0

0'0

16,400.00

622

6.25

0'0

0'1

7700

338'0

0'0

16,900.00

461

6.25

0'0

0'1

7800

348'0

0'0

17,400.00

393

6.25

0'0

0'1

7900

358'0

0'0

17,900.00

1,104

6.25

0'0

0'1

8000

368'0

0'0

18,400.00

2,058

6.25

0'0

0'1

8200

388'0

0'0

19,400.00

6.25

0'0

0'1

8400

408'0

0'0

20,400.00

626

6.25

0'0

0'1

8500

418'0

0'0

20,900.00

110

6.25

0'0

0'1

8700

438'0

0'0

21,900.00

841

6.25

0'0

0'1

9000

468'0

0'0

23,400.00

320

6.25

0'0

0'1

9500

518'0

0'0

25,900.00

565

6.25

0'0

0'1

10000

568'0

0'0

28,400.00

1,244

6.25

0'0

0'1

11000

668'0

0'0

33,400.00

478

6.25

0'0

0'1

12000

768'0

0'0

38,400.00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.