West Central Agri Services

			Home Weather Locations Contact Us Adrian Centerview/Chilhowee Harrisonville Rich Hill Rich Hill Home NEWS Weather Map to West Central Ag Rich Hill ,MO Announcements Info/News Calender Headline News Markets Page Grain Corn News Soybeans News Livestock Cattle News Health Track Today's Farmer Agronomy MFA Precision Advantage Feed & Farm Cattle Mineral Ricochet Mineral Ricochet Fes Q Max Ricochet Fes Q Max Altosid Milk Replacer Dog/Cat Food Gold-N-Puppy Gold-N-Kennel dog food Nutri Feast Cat Food Farm Supply Herdsman Fencers Solar 6 Fencer Solar 12 Fencer Dc 30 Fencer Goats & Sheep Horses Poultry Salt Blocks Swine Markets Grain Comments Cash Bids Futures Markets Futures Charts Options Portfolio Careers

West Central AGRI Services CLICK - ACCOUNT PORTAL "CONNECT"

Commodity Option:

All

Open Only

Future: December 2025 (@C5Z)

Futures Price: 4324

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Chg

Premium

Open
Interest

9,600.00

0'0

192'0

2400

0'1

0'0

6.25

123

9,100.00

0'0

182'0

2500

0'1

0'0

6.25

8,600.00

0'0

172'0

2600

0'1

0'0

6.25

8,100.00

0'0

162'0

2700

0'1

0'0

6.25

7,600.00

0'0

152'0

2800

0'1

0'0

6.25

342

7,100.00

0'0

142'0

2900

0'1

0'0

6.25

850

6,600.00

0'0

132'0

3000

0'1

0'0

6.25

14,656

6,100.00

0'0

122'0

3100

0'1

0'0

6.25

7,090

5,606.25

0'0

112'1

3200

0'1

0'0

6.25

1,504

5,356.25

0'0

107'1

3250

0'1

0'0

6.25

193

5,106.25

0'0

102'1

3300

0'1

0'0

6.25

736

4,856.25

0'0

97'1

3350

0'1

0'0

6.25

1,012

4,606.25

0'0

92'1

3400

0'1

0'0

6.25

1,183

4,356.25

0'0

87'1

3450

0'1

0'0

6.25

5,943

4,106.25

0'0

82'1

3500

0'1

0'0

6.25

12,665

3,856.25

0'0

77'1

3550

0'1

0'0

6.25

3,759

3,606.25

0'0

72'1

3600

0'1

0'0

6.25

15,899

3,356.25

0'0

67'1

3650

0'1

0'0

6.25

1,236

3,106.25

0'0

62'1

3700

0'1

0'0

6.25

15,442

2,856.25

0'0

57'1

3750

0'1

0'0

6.25

29,169

402

2,606.25

0'0

52'1

3800

0'1

0'0

6.25

33,999

2,356.25

0'0

47'1

3850

0'1

0'0

6.25

10,636

1,364

2,112.50

0'0

42'2

3900

0'2

0'0

12.50

22,213

2,805

1,862.50

0'0

37'2

3950

0'2

0'0

12.50

15,692

9,778

1,612.50

0'0

32'2

4000

0'2

0'0

12.50

58,166

1,518.75

0'0

30'3

4020

0'3

0'0

18.75

1,468.75

0'0

29'3

4030

0'3

0'0

18.75

3,711

1,418.75

0'0

28'3

4040

0'3

0'0

18.75

699

8,371

1,368.75

0'0

27'3

4050

0'3

0'0

18.75

14,833

1,318.75

0'0

26'3

4060

0'3

0'0

18.75

791

1,268.75

0'0

25'3

4070

0'3

0'0

18.75

146

1,225.00

0'0

24'4

4080

0'4

0'0

25.00

185

1,175.00

0'0

23'4

4090

0'4

0'0

25.00

117

11,836

1,100.00

-0'4

22'0

4100

0'4

0'0

25.00

32,002

1,075.00

0'0

21'4

4110

0'4

0'0

25.00

136

1,031.25

0'0

20'5

4120

0'5

0'0

31.25

981.25

0'0

19'5

4130

0'5

0'0

31.25

501

931.25

0'0

18'5

4140

0'5

0'0

31.25

536

8,098

887.50

0'0

17'6

4150

0'6

0'0

37.50

12,905

837.50

0'0

16'6

4160

0'6

0'0

37.50

664

787.50

0'0

15'6

4170

0'6

0'0

37.50

696

743.75

0'0

14'7

4180

0'7

0'0

43.75

582

700.00

0'0

14'0

4190

1'0

0'0

50.00

1,132

27,325

650.00

-0'1

13'0

4200

1'1

0'0

56.25

25,734

618.75

0'0

12'3

4210

1'3

0'0

68.75

1,250

384

575.00

0'0

11'4

4220

1'4

0'0

75.00

2,080

537.50

0'0

10'6

4230

1'6

0'0

87.50

1,438

144

493.75

0'0

9'7

4240

2'0

0'0

100.00

2,055

16,774

462.50

0'0

9'2

4250

2'0

-0'2

100.00

17,566

134

425.00

0'0

8'4

4260

2'4

0'0

125.00

1,066

281

393.75

0'0

7'7

4270

2'6

-0'1

137.50

2,287

171

356.25

0'0

7'1

4280

3'1

0'0

156.25

1,468

216

325.00

0'0

6'4

4290

3'4

0'0

175.00

776

32,013

300.00

0'0

6'0

4300

4'0

0'0

200.00

29,495

230

275.00

0'0

5'4

4310

4'4

0'0

225.00

497

299

243.75

0'0

4'7

4320

4'5

-0'2

231.25

513

593

231.25

0'2

4'5

4330

5'3

0'0

268.75

592

734

206.25

0'2

4'1

4340

5'7

0'0

293.75

603

15,788

187.50

0'2

3'6

4350

6'4

0'0

325.00

8,540

666

156.25

0'0

3'1

4360

7'1

0'0

356.25

1,201

137.50

0'0

2'6

4370

7'6

0'0

387.50

262

576

118.75

0'0

2'3

4380

8'3

0'0

418.75

1,049

1,309

106.25

0'0

2'1

4390

9'1

0'0

456.25

127

34,432

100.00

0'2

2'0

4400

9'7

0'1

493.75

11,081

417

81.25

0'0

1'5

4410

10'4

0'0

525.00

3,202

75.00

0'0

1'4

4420

11'3

0'0

568.75

1,166

62.50

0'0

1'2

4430

12'2

0'0

612.50

1,077

56.25

0'0

1'1

4440

13'1

0'0

656.25

8,929

50.00

0'0

1'0

4450

14'0

0'0

700.00

1,260

725

43.75

0'0

0'7

4460

14'7

0'0

743.75

1,092

37.50

0'0

0'6

4470

15'6

0'0

787.50

1,082

37.50

0'0

0'6

4480

16'6

0'0

837.50

1,818

31.25

0'0

0'5

4490

17'5

0'0

881.25

32,736

25.00

0'0

0'4

4500

18'4

0'0

925.00

10,936

1,956

25.00

0'0

0'4

4510

19'4

0'0

975.00

5,621

18.75

0'0

0'3

4520

20'3

0'0

1,018.75

918

18.75

0'0

0'3

4530

21'3

0'0

1,068.75

410

18.75

0'0

0'3

4540

22'3

0'0

1,118.75

2,855

12.50

0'0

0'2

4550

23'2

0'0

1,162.50

213

21,286

12.50

0'0

0'2

4600

28'2

0'0

1,412.50

6,715

3,203

12.50

0'0

0'2

4650

33'2

0'0

1,662.50

254

16,827

12.50

0'0

0'2

4700

38'2

0'0

1,912.50

4,084

6,183

6.25

0'0

0'1

4750

43'1

0'0

2,156.25

1,111

16,372

12.50

0'1

0'2

4800

48'0

-0'1

2,400.00

1,979

1,823

6.25

0'0

0'1

4850

53'1

0'0

2,656.25

6,014

6.25

0'0

0'1

4900

58'1

0'0

2,906.25

2,261

1,469

6.25

0'0

0'1

4950

63'1

0'0

3,156.25

28,209

6.25

0'0

0'1

5000

68'1

0'0

3,406.25

4,890

1,679

6.25

0'0

0'1

5050

73'1

0'0

3,656.25

6,166

6.25

0'0

0'1

5100

78'1

0'0

3,906.25

581

760

6.25

0'0

0'1

5150

83'1

0'0

4,156.25

16,062

6.25

0'0

0'1

5200

88'1

0'0

4,406.25

110

2,158

6.25

0'0

0'1

5250

93'1

0'0

4,656.25

3,780

6.25

0'0

0'1

5300

98'1

0'0

4,906.25

1,021

6.25

0'0

0'1

5350

103'1

0'0

5,156.25

6,052

6.25

0'0

0'1

5400

108'1

0'0

5,406.25

11,732

6.25

0'0

0'1

5500

118'0

0'0

5,900.00

2,230

6.25

0'0

0'1

5600

128'0

0'0

6,400.00

4,034

6.25

0'0

0'1

5700

138'0

0'0

6,900.00

2,569

6.25

0'0

0'1

5800

148'0

0'0

7,400.00

872

6.25

0'0

0'1

5900

158'0

0'0

7,900.00

7,757

6.25

0'0

0'1

6000

168'0

0'0

8,400.00

4,988

6.25

0'0

0'1

6100

178'0

0'0

8,900.00

1,342

6.25

0'0

0'1

6200

188'0

0'0

9,400.00

934

6.25

0'0

0'1

6300

198'0

0'0

9,900.00

1,033

6.25

0'0

0'1

6400

208'0

0'0

10,400.00

2,324

6.25

0'0

0'1

6500

218'0

0'0

10,900.00

600

6.25

0'0

0'1

6600

228'0

0'0

11,400.00

301

6.25

0'0

0'1

6700

238'0

0'0

11,900.00

228

6.25

0'0

0'1

6800

248'0

0'0

12,400.00

560

6.25

0'0

0'1

6900

258'0

0'0

12,900.00

3,553

6.25

0'0

0'1

7000

268'0

0'0

13,400.00

415

6.25

0'0

0'1

7100

278'0

0'0

13,900.00

352

6.25

0'0

0'1

7200

288'0

0'0

14,400.00

452

6.25

0'0

0'1

7300

298'0

0'0

14,900.00

793

6.25

0'0

0'1

7400

308'0

0'0

15,400.00

436

6.25

0'0

0'1

7500

318'0

0'0

15,900.00

556

6.25

0'0

0'1

7600

328'0

0'0

16,400.00

622

6.25

0'0

0'1

7700

338'0

0'0

16,900.00

461

6.25

0'0

0'1

7800

348'0

0'0

17,400.00

393

6.25

0'0

0'1

7900

358'0

0'0

17,900.00

1,104

6.25

0'0

0'1

8000

368'0

0'0

18,400.00

2,058

6.25

0'0

0'1

8200

388'0

0'0

19,400.00

6.25

0'0

0'1

8400

408'0

0'0

20,400.00

626

6.25

0'0

0'1

8500

418'0

0'0

20,900.00

110

6.25

0'0

0'1

8700

438'0

0'0

21,900.00

841

6.25

0'0

0'1

9000

468'0

0'0

23,400.00

320

6.25

0'0

0'1

9500

518'0

0'0

25,900.00

565

6.25

0'0

0'1

10000

568'0

0'0

28,400.00

1,244

6.25

0'0

0'1

11000

668'0

0'0

33,400.00

478

6.25

0'0

0'1

12000

768'0

0'0

38,400.00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.