0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  17685  17680  17680  17640  17640  -45  17685  7:34P Jun 17
ROUGH RICE  Sep 24 @RR4U  15570  15530  15530  15450  15525  -45  15570  8:22P Jun 17
ROUGH RICE  Nov 24 @RR4X  15675        15660  15675  1:15P Jun 17
ROUGH RICE  Jan 25 @RR5F  15780        15900  15780  1:15P Jun 17
ROUGH RICE  Mar 25 @RR5H  15855        15890  15855  1:15P Jun 17
ROUGH RICE  May 25 @RR5K  16065        16085  16065  1:15P Jun 17
ROUGH RICE  Jul 25 @RR5N  16210          16210  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  17640
Change:  - 45
Bid:  17590
Ask:  17790
Today's High:  17680
Today's Low:  17640
Volume:  678
Open:  17680
Settle:  17685
Prev:  17685
Contract High: 
Contract Low: 
Updated:  Jun-17-2024
7:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN