0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11095  11125  11200  11125  11165  70  11095  7:40P Mar 22
ROUGH RICE  Jul 26 @RR6N  11445  11525  11525  11525  11525  80  11445  7:09P Mar 22
ROUGH RICE  Sep 26 @RR6U  11750  11800  11800  11800  11800  50  11750  7:00P Mar 22
ROUGH RICE  Nov 26 @RR6X  12030        11870  0  12030  1:15P Mar 20
ROUGH RICE  Jan 27 @RR7F  12325        12600  0  12325  1:15P Mar 20
ROUGH RICE  Mar 27 @RR7H  12595        12600  0  12595  1:15P Mar 20
ROUGH RICE  May 27 @RR7K  12640          0  12640  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11165
Change:  70
Bid:  11165
Ask:  11185
Today's High:  11200
Today's Low:  11125
Volume:  660
Open:  11125
Settle:  11095
Prev:  11095
Contract High: 
Contract Low: 
Updated:  Mar-22-2026
7:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN