0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 25 @RR5U  12690  12680  12700  12670  12700  10  12690  8:09P Jul 14
ROUGH RICE  Nov 25 @RR5X  12975  12985  12985  12975  12975  12975  7:51P Jul 14
ROUGH RICE  Jan 26 @RR6F  13255  13250  13250  13250  13250  -5.0  13255  7:00P Jul 14
ROUGH RICE  Mar 26 @RR6H  13430        12935  13430  1:15P Jul 14
ROUGH RICE  May 26 @RR6K  13730          13730  1:15P Jul 14
ROUGH RICE  Jul 26 @RR6N  13815          13815  1:15P Jul 14
ROUGH RICE  Sep 26 @RR6U  13900          13900  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  12700
Change:  10
Bid:  12670
Ask:  12710
Today's High:  12700
Today's Low:  12670
Volume:  595
Open:  12680
Settle:  12690
Prev:  12690
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
8:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@RR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN