0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  22065  22210  23565  20565  20565  -1500  22065  9:17A Jun 05
ROUGH RICE  Sep 20 @RR0U  12545  12535  12650  12455  12560  15  12545  9:41A Jun 05
ROUGH RICE  Nov 20 @RR0X  12075  12140  12140  12040  12100  25  12075  9:41A Jun 05
ROUGH RICE  Jan 21 @RR1F  12245  12250  12250  12250  12250  25  12270s  1:15P Jun 04
ROUGH RICE  Mar 21 @RR1H  12395          25  12420s  1:15P Jun 04
ROUGH RICE  May 21 @RR1K  12395          25  12420s  1:15P Jun 04
ROUGH RICE  Jul 21 @RR1N  12395          25  12420s  1:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  20565
Change:  -1500
Bid:  20560
Ask:  20565
Today's High:  23565
Today's Low:  20565
Volume:  1,446
Open:  22210
Settle:  22065
Prev:  22065
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
9:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN