0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11100        11130  0  11100  1:15P Apr 17
ROUGH RICE  Jul 26 @RR6N  11425        11455  0  11425  1:15P Apr 17
ROUGH RICE  Sep 26 @RR6U  11770        11800  0  11770  1:15P Apr 17
ROUGH RICE  Nov 26 @RR6X  11790        11800  245  12035s  1:15P Apr 17
ROUGH RICE  Jan 27 @RR7F  12060  12300  12300  12300  12300  245  12305s  1:15P Apr 17
ROUGH RICE  Mar 27 @RR7H  12300        12600  225  12525s  1:15P Apr 17
ROUGH RICE  May 27 @RR7K  12345        12200  225  12570s  1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11130
Change: 
Bid:  11000
Ask:  11095
Today's High: 
Today's Low: 
Volume:  2,478
Open: 
Settle:  11100
Prev:  11100
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN