0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  16425  16440  16445  16440  16445  20  16425  7:23P Jun 30
ROUGH RICE  Sep 22 @RR2U  16745  16700  16730  16700  16730  -15  16745  7:23P Jun 30
ROUGH RICE  Nov 22 @RR2X  17005        17030  -65  16940s  1:15P Jun 30
ROUGH RICE  Jan 23 @RR3F  17150        16890  -60  17090s  1:15P Jun 30
ROUGH RICE  Mar 23 @RR3H  17245        17290  -60  17185s  1:15P Jun 30
ROUGH RICE  May 23 @RR3K  17490          -65  17425s  1:15P Jun 30
ROUGH RICE  Jul 23 @RR3N  17595          -65  17530s  1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  16445
Change:  20
Bid:  16360
Ask:  16545
Today's High:  16445
Today's Low:  16440
Volume:  18
Open:  16440
Settle:  16425
Prev:  16425
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
7:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN