0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 24 @RR4H  18520  18515  18725  18135  18570  80  18600s  1:18P Feb 23
ROUGH RICE  May 24 @RR4K  18820  18825  19070  18450  18945  115  18935s  1:19P Feb 23
ROUGH RICE  Jul 24 @RR4N  18805  18890  18940  18395  18860  65  18870s  1:15P Feb 23
ROUGH RICE  Sep 24 @RR4U  14560  14590  14590  14290  14550  -140  14420s  1:15P Feb 23
ROUGH RICE  Nov 24 @RR4X  14650        14450  -140  14510s  1:15P Feb 23
ROUGH RICE  Jan 25 @RR5F  14770        15400  -140  14630s  1:15P Feb 23
ROUGH RICE  Mar 25 @RR5H  14865        15540  -140  14725s  1:15P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4H)
Exchange:  CBOT
Last Trade:  18570
Change:  80
Bid:  18520
Ask:  18600
Today's High:  18725
Today's Low:  18135
Volume:  613
Open:  18515
Settle:  18600s
Prev:  18520
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@RR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN