0
0
0
      West Central AGRI Services  
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2810.70  2802.00  2814.50  2790.00  2806.50  -3.70  2807.00s  3:15P Mar 25
S&P 500 INDEX  Sep 19 SP9U  2815.40        2788.50  -4.10  2811.30s  3:15P Mar 25
S&P 500 INDEX  Dec 19 SP9Z  2819.10        2745.00  -4.40  2814.70s  3:15P Mar 25
S&P 500 INDEX  Mar 20 SP0H  2825.00        2815.70  -4.20  2820.80s  3:15P Mar 25
S&P 500 INDEX  Jun 20 SP0M  2829.80        2825.60  -4.20  2825.60s  3:15P Mar 25
S&P 500 INDEX  Sep 20 SP0U  2834.60          -4.20  2830.40s  3:15P Mar 25
S&P 500 INDEX  Dec 20 SP0Z  2839.40        2835.50  -4.20  2835.20s  3:15P Mar 25
S&P 500 INDEX  Mar 21 SP1H  2844.20          -4.30  2839.90s  3:15P Mar 25
S&P 500 INDEX  Dec 21 SP1Z  2858.60          -4.30  2854.30s  3:15P Mar 25
S&P 500 INDEX  Dec 22 SP2Z  2877.80          -4.30  2873.50s  3:15P Mar 25
S&P 500 INDEX  Dec 23 SP3Z  2897.00          -4.30  2892.70s  3:15P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2806.50
Change:  - 3.70
Bid: 
Ask: 
Today's High:  2814.50
Today's Low:  2790.00
Volume:  1,080
Open:  2802.00
Settle:  2807.00s
Prev:  2810.70
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN