0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 21 @GI1J  489.450        488.900  -0.651  488.799s  3:50P Apr 16
S&P GSCI  May 21 @GI1K  489.40  490.85  490.90  488.15  488.50  -0.55  488.85s  2:57P Apr 16
S&P GSCI  Jun 21 @GI1M  489.50          -0.75  488.75s  1:44P Apr 16
S&P GSCI  Jul 21 @GI1N              482.45s  1:44P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1J)
Exchange:  CME
Last Trade:  488.900
Change:  - 0.651
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  4
Open: 
Settle:  488.799s
Prev:  489.450
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
3:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@GI1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN