0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 26 @GI6V  743.7500        743.5000    743.7500   
S&P GSCI  Nov 26 @GI6X  740.2000        735.0000    740.2000   
S&P GSCI  Dec 26 @GI6Z  728.3500          11.8500  740.2000s  3:45P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6V)
Exchange:  CME
Last Trade:  743.5000
Change: 
Bid:  743.3500
Ask:  744.6500
Today's High: 
Today's Low: 
Volume:  119
Open: 
Settle:  743.7500
Prev:  743.7500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@GI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN