0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 20 @GI0M  314.30  323.30  324.40  322.50  324.40  10.10  314.30  10:37A Jun 05
S&P GSCI  Jul 20 @GI0N  317.20    326.60  321.90  317.00    317.20   
S&P GSCI  Aug 20 @GI0Q  317.90    325.50  324.50      317.90   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0M)
Exchange:  CME
Last Trade:  324.40
Change:  10.10
Bid:  323.15
Ask:  323.85
Today's High:  324.40
Today's Low:  322.50
Volume:  135
Open:  323.30
Settle:  314.30
Prev:  314.30
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
10:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@GI0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN