0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  655.1000  658.2500  658.2500  658.2500  658.2500  7.1500  662.2500s  3:45P Aug 06
S&P GSCI  Sep 26 @GI6U  655.1000  652.1500  652.1500  652.1500  652.1500  7.1500  662.2500s  3:45P Aug 06
S&P GSCI  Oct 26 @GI6V  655.1000          7.1500  662.2500s  3:45P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  658.2500
Change:  7.1500
Bid: 
Ask: 
Today's High:  658.2500
Today's Low:  658.2500
Volume:  3
Open:  658.2500
Settle:  662.2500s
Prev:  655.1000
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN