0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 20 @FV0M  125'11.3  125'11.5  125'13.0  124'27.3  125'01.3  -0'10.0  125'11.3  10:00A Jun 05
5 YR US TREA... Sep 20 @FV0U  125'03.3  125'02.5  125'05.5  124'18.0  124'24.3  -0'11.0  125'03.3  10:04A Jun 05
5 YR US TREA... Dec 20 @FV0Z  125'07.0          -0'03.8  125'03.3s  2:00P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0M)
Exchange:  CBOT
Last Trade:  125'01.3
Change:  -0'10.0
Bid:  125'01.3
Ask:  125'01.8
Today's High:  125'13.0
Today's Low:  124'27.3
Volume:  25,883
Open:  125'11.5
Settle:  125'11.3
Prev:  125'11.3
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
10:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@FV0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN