0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 24 @FV4H  106'09.5  106'10.3  106'17.3  106'04.0  106'15.3  0'05.8  106'15.3s  3:59P Feb 23
5 YR US TREA... Jun 24 @FV4M  106'22.3  106'23.0  106'30.5  106'16.8  106'28.8  0'06.3  106'28.5s  3:59P Feb 23
5 YR US TREA... Sep 24 @FV4U  107'01.0          0'06.3  107'07.3s  2:00P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4H)
Exchange:  CBOT
Last Trade:  106'15.3
Change:  0'05.8
Bid:  106'15.3
Ask:  106'15.5
Today's High:  106'17.3
Today's Low:  106'04.0
Volume:  4,110,472
Open:  106'10.3
Settle:  106'15.3s
Prev:  106'09.5
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@FV4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN