0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  124'03.8  124'00.0  124'01.0  123'28.0  123'29.3  -0'05.0  123'30.8s  3:59P Apr 16
5 YR US TREA... Sep 21 @FV1U  123'17.8          -0'05.0  123'12.8s  2:00P Apr 16
5 YR US TREA... Dec 21 @FV1Z  123'15.5          -0'05.0  123'10.5s  2:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  123'29.3
Change:  -0'05.0
Bid:  123'29.0
Ask:  123'29.5
Today's High:  124'01.0
Today's Low:  123'28.0
Volume:  629,583
Open:  124'00.0
Settle:  123'30.8s
Prev:  124'03.8
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN