0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'23.0  112'23.5  112'25.5  112'23.0  112'24.0  0'01.0  112'23.0  8:58P Dec 29
10 YR US TRE... Jun 26 @TY6M  112'19.5  112'21.0  112'21.0  112'21.0  112'21.0  0'01.5  112'19.5  7:23P Dec 29
10 YR US TRE... Sep 26 @TY6U  112'16.0            112'16.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'24.0
Change:  0'01.0
Bid:  112'24.0
Ask:  112'24.5
Today's High:  112'25.5
Today's Low:  112'23.0
Volume:  1,188,578
Open:  112'23.5
Settle:  112'23.0
Prev:  112'23.0
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN