0
0
0
      West Central AGRI Services  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  127'00.0  127'02.5  127'09.0  126'27.0  126'31.5  -0'02.0  126'30.0s  3:55P Jun 14
10 YR US TRE... Sep 19 @TY9U  127'11.5  127'10.0  127'21.0  127'05.0  127'13.5  -0'02.0  127'09.5s  3:59P Jun 14
10 YR US TRE... Dec 19 @TY9Z  127'12.5        126'17.0  0'07.0  127'19.5s  2:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  126'31.5
Change:  -0'02.0
Bid:  127'00.0
Ask:  127'01.5
Today's High:  127'09.0
Today's Low:  126'27.0
Volume:  5,113
Open:  127'02.5
Settle:  126'30.0s
Prev:  127'00.0
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
3:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN