0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  118'17.0  118'09.0  118'10.5  118'06.0  118'09.0  -0'08.0  118'17.0  7:48P Jun 30
10 YR US TRE... Dec 22 @TY2Z  118'12.5        118'12.5    118'12.5   
10 YR US TRE... Mar 23 @TY3H  117'12.0          1'00.5  118'12.5s  2:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  118'09.0
Change:  -0'08.0
Bid:  118'08.5
Ask:  118'09.0
Today's High:  118'10.5
Today's Low:  118'06.0
Volume:  1,780,307
Open:  118'09.0
Settle:  118'17.0
Prev:  118'17.0
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
7:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN