0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'27.5  107'29.5  108'08.0  107'20.5  108'06.5  0'11.0  107'27.5  12:12P Apr 23
10 YR US TRE... Sep 24 @TY4U  108'03.5  108'06.0  108'16.0  107'29.0  108'15.5  0'12.0  108'03.5  12:09P Apr 23
10 YR US TRE... Dec 24 @TY4Z  108'18.0  108'19.5  108'19.5  108'19.5  108'19.5  0'01.5  108'18.0  9:18A Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  108'06.5
Change:  0'11.0
Bid:  108'06.0
Ask:  108'06.5
Today's High:  108'08.0
Today's Low:  107'20.5
Volume:  1,414,828
Open:  107'29.5
Settle:  107'27.5
Prev:  107'27.5
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
12:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN