0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 22 @S2N  1675'0  1675'0  1683'2  1661'2  1661'2  -13'6  1675'0  9:00P Jun 30
SOYBEANS  Aug 22 @S2Q  1560'4  1563'6  1573'2  1547'6  1552'6  -7'6  1560'4  9:21P Jun 30
SOYBEANS  Sep 22 @S2U  1475'4  1479'4  1488'4  1462'2  1466'2  -9'2  1475'4  9:19P Jun 30
SOYBEANS  Nov 22 @S2X  1458'0  1462'2  1470'6  1442'2  1446'0  -12'0  1458'0  9:23P Jun 30
SOYBEANS  Jan 23 @S3F  1462'2  1467'2  1475'2  1447'4  1450'2  -12'0  1462'2  9:19P Jun 30
SOYBEANS  Mar 23 @S3H  1453'4  1460'2  1464'6  1440'4  1442'2  -11'2  1453'4  9:22P Jun 30
SOYBEANS  May 23 @S3K  1450'4  1456'0  1461'0  1437'2  1439'0  -11'4  1450'4  9:22P Jun 30
SOYBEANS  Jul 23 @S3N  1445'2  1453'0  1456'6  1432'6  1434'4  -10'6  1445'2  9:18P Jun 30
SOYBEANS  Aug 23 @S3Q  1439'6        1437'0  -21'4  1418'2s  1:15P Jun 30
SOYBEANS  Sep 23 @S3U  1391'6  1371'2  1384'6  1371'2  1384'6  -25'6  1366'0s  1:15P Jun 30
SOYBEANS  Nov 23 @S3X  1336'4  1345'2  1345'2  1328'2  1330'2  -6'2  1336'4  9:17P Jun 30
SOYBEANS  Jan 24 @S4F  1366'4  1343'4  1358'2  1343'4  1352'4  -27'4  1339'0s  1:15P Jun 30
SOYBEANS  Mar 24 @S4H  1356'0        1311'4  -27'2  1328'6s  1:15P Jun 30
SOYBEANS  May 24 @S4K  1351'4  1330'0  1330'0  1327'6  1327'6  -27'0  1324'4s  1:15P Jun 30
SOYBEANS  Jul 24 @S4N  1348'2        1338'2  -27'0  1321'2s  1:15P Jun 30
SOYBEANS  Aug 24 @S4Q  1344'0        1280'0  -27'0  1317'0s  1:15P Jun 30
SOYBEANS  Sep 24 @S4U  1337'0          -27'0  1310'0s  1:15P Jun 30
SOYBEANS  Nov 24 @S4X  1305'2  1305'0  1305'0  1286'2  1293'2  -29'2  1276'0s  1:15P Jun 30
SOYBEANS  Jul 25 @S5N  1309'2          -29'2  1280'0s  1:15P Jun 30
SOYBEANS  Nov 25 @S5X  1272'6        1262'4  -29'2  1243'4s  1:15P Jun 30
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jul 22 @IS2N  1900'0          1'0  1901'0s  1:47P Jun 30
NATIONAL SOY... Jun 22 @IS2M  1895'0          1'0  1896'0s  1:47P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S2N)
Exchange:  CBOT
Last Trade:  1661'2
Change:  -13'6
Bid:  1665'6
Ask:  1670'4
Today's High:  1683'2
Today's Low:  1661'2
Volume:  6,466
Open:  1675'0
Settle:  1675'0
Prev:  1675'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
9:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@S2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN