0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 25 @S5N  1058'6  1055'0  1062'2  1046'2  1046'6  -12'0  1046'6s  1:19P Jun 24
SOYBEANS  Aug 25 @S5Q  1062'0  1058'0  1065'4  1049'6  1050'4  -11'6  1050'2s  1:19P Jun 24
SOYBEANS  Sep 25 @S5U  1040'2  1036'2  1042'6  1030'2  1030'6  -9'6  1030'4s  1:19P Jun 24
SOYBEANS  Nov 25 @S5X  1046'6  1040'6  1049'6  1036'4  1037'0  -9'6  1037'0s  1:19P Jun 24
SOYBEANS  Jan 26 @S6F  1061'4  1056'6  1064'4  1051'4  1051'6  -9'4  1052'0s  1:19P Jun 24
SOYBEANS  Mar 26 @S6H  1072'6  1066'6  1076'4  1063'0  1063'6  -8'6  1064'0s  1:19P Jun 24
SOYBEANS  May 26 @S6K  1083'2  1081'0  1086'6  1073'2  1074'4  -9'0  1074'2s  1:19P Jun 24
SOYBEANS  Jul 26 @S6N  1092'4  1088'2  1095'4  1082'0  1083'6  -9'2  1083'2s  1:19P Jun 24
SOYBEANS  Aug 26 @S6Q  1087'6  1077'4  1077'4  1077'4  1077'4  -9'4  1078'2s  1:15P Jun 24
SOYBEANS  Sep 26 @S6U  1070'4  1060'0  1060'0  1060'0  1060'0  -9'6  1060'6s  1:15P Jun 24
SOYBEANS  Nov 26 @S6X  1068'4  1063'6  1070'4  1056'6  1058'0  -10'2  1058'2s  1:19P Jun 24
SOYBEANS  Jan 27 @S7F  1079'6  1071'2  1071'2  1071'2  1071'2  -10'6  1069'0s  1:15P Jun 24
SOYBEANS  Mar 27 @S7H  1081'2        1047'0  -10'6  1070'4s  1:15P Jun 24
SOYBEANS  May 27 @S7K  1086'2        1085'0  -10'6  1075'4s  1:15P Jun 24
SOYBEANS  Jul 27 @S7N  1093'6        1082'2  -10'6  1083'0s  1:15P Jun 24
SOYBEANS  Aug 27 @S7Q  1092'2          -10'6  1081'4s  1:15P Jun 24
SOYBEANS  Sep 27 @S7U  1076'2          -10'6  1065'4s  1:15P Jun 24
SOYBEANS  Nov 27 @S7X  1076'0  1063'6  1063'6  1063'6  1063'6  -10'6  1065'2s  1:15P Jun 24
SOYBEANS  Jul 28 @S8N  1095'6          -10'6  1085'0s  1:15P Jun 24
SOYBEANS  Nov 28 @S8X  1072'2        1055'0  -10'6  1061'4s  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:  CBOT
Last Trade:  1046'6
Change:  -12'0
Bid:  1046'4
Ask:  1046'4
Today's High:  1062'2
Today's Low:  1046'2
Volume:  63,260
Open:  1055'0
Settle:  1046'6s
Prev:  1058'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@S5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN