0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  345.325  338.650  341.125  337.000  340.175  -5.150  345.325  8:45A Jul 27
FEEDER CATTLE  Sep 26 @GF6U  341.450  334.250  335.950  332.275  334.950  -6.500  341.450  8:45A Jul 27
FEEDER CATTLE  Oct 26 @GF6V  336.000  328.450  329.600  325.900  328.250  -7.750  336.000  8:44A Jul 27
FEEDER CATTLE  Nov 26 @GF6X  331.775  323.925  324.750  321.125  323.300  -8.475  331.775  8:44A Jul 27
FEEDER CATTLE  Jan 27 @GF7F  325.525  318.000  318.000  314.775  316.925  -8.600  325.525  8:45A Jul 27
FEEDER CATTLE  Mar 27 @GF7H  322.250  315.350  315.350  311.875  313.800  -8.450  322.250  8:45A Jul 27
FEEDER CATTLE  Apr 27 @GF7J  322.275  315.875  315.875  312.950  314.000  -8.275  322.275  8:42A Jul 27
FEEDER CATTLE  May 27 @GF7K  320.975  314.550  314.550  311.700  313.000  -7.975  320.975  8:42A Jul 27
FEEDER CATTLE  Aug 27 @GF7Q  321.125  313.275  313.275  313.275  313.275  -7.850  321.125  8:32A Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  340.175
Change:  - 5.150
Bid:  340.075
Ask:  340.200
Today's High:  341.125
Today's Low:  337.000
Volume:  4,894
Open:  338.650
Settle:  345.325
Prev:  345.325
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
8:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN