0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  337.825  340.000  343.200  338.950  343.200  5.375  337.825  11:51A Sep 14
FEEDER CATTLE  Oct 26 @GF6V  332.500  334.425  337.900  333.400  337.200  4.700  332.500  11:51A Sep 14
FEEDER CATTLE  Nov 26 @GF6X  328.175  329.575  333.075  329.375  332.250  4.075  328.175  11:51A Sep 14
FEEDER CATTLE  Jan 27 @GF7F  320.700  322.225  325.100  321.900  324.275  3.575  320.700  11:50A Sep 14
FEEDER CATTLE  Mar 27 @GF7H  317.375  319.025  321.050  318.425  320.350  2.975  317.375  11:50A Sep 14
FEEDER CATTLE  Apr 27 @GF7J  317.275  319.625  320.775  318.750  320.100  2.825  317.275  11:51A Sep 14
FEEDER CATTLE  May 27 @GF7K  316.175  318.300  319.900  318.000  319.100  2.925  316.175  11:25A Sep 14
FEEDER CATTLE  Aug 27 @GF7Q  316.675  319.750  320.475  318.150  319.800  3.125  316.675  11:46A Sep 14
FEEDER CATTLE  Sep 27 @GF7U  314.050  318.000  318.000  317.050  317.650  3.600  314.050  11:46A Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  343.200
Change:  5.375
Bid:  343.125
Ask:  343.275
Today's High:  343.200
Today's Low:  338.950
Volume:  1,816
Open:  340.000
Settle:  337.825
Prev:  337.825
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN