0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  351.650  351.725  352.150  350.775  351.750  0.100  351.650  9:01A Aug 10
FEEDER CATTLE  Sep 26 @GF6U  345.225  345.575  346.400  344.675  346.050  0.825  345.225  9:02A Aug 10
FEEDER CATTLE  Oct 26 @GF6V  334.925  335.475  336.775  334.700  336.500  1.575  334.925  9:00A Aug 10
FEEDER CATTLE  Nov 26 @GF6X  326.625  327.250  328.500  326.925  328.200  1.575  326.625  8:57A Aug 10
FEEDER CATTLE  Jan 27 @GF7F  317.900  318.250  319.675  318.250  319.350  1.450  317.900  8:56A Aug 10
FEEDER CATTLE  Mar 27 @GF7H  313.650  314.375  314.975  314.000  314.725  1.075  313.650  8:56A Aug 10
FEEDER CATTLE  Apr 27 @GF7J  313.200  313.725  314.400  313.500  314.250  1.050  313.200  9:02A Aug 10
FEEDER CATTLE  May 27 @GF7K  311.875  312.225  312.225  312.225  312.225  0.350  311.875  8:40A Aug 10
FEEDER CATTLE  Aug 27 @GF7Q  311.600  311.600  311.725  311.600  311.725  0.125  311.600  8:35A Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  351.750
Change:  0.100
Bid:  351.550
Ask:  351.725
Today's High:  352.150
Today's Low:  350.775
Volume:  2,389
Open:  351.725
Settle:  351.650
Prev:  351.650
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN