0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  304.975  302.025  307.700  299.525  306.625  1.650  304.975  11:08A Nov 25
FEEDER CATTLE  Mar 26 @GF6H  297.800  294.775  301.500  293.300  300.450  2.650  297.800  11:08A Nov 25
FEEDER CATTLE  Apr 26 @GF6J  296.100  292.400  300.000  292.400  298.800  2.700  296.100  11:06A Nov 25
FEEDER CATTLE  May 26 @GF6K  294.075  291.375  298.175  291.000  297.550  3.475  294.075  11:07A Nov 25
FEEDER CATTLE  Aug 26 @GF6Q  294.175  291.175  298.800  290.925  297.200  3.025  294.175  11:05A Nov 25
FEEDER CATTLE  Sep 26 @GF6U  291.850  289.275  296.475  289.275  295.400  3.550  291.850  10:07A Nov 25
FEEDER CATTLE  Oct 26 @GF6V  289.175  289.350  293.625  287.925  292.450  3.275  289.175  10:32A Nov 25
FEEDER CATTLE  Nov 26 @GF6X  285.825  285.850  286.550  284.000  284.000  -1.825  285.825  9:08A Nov 25
FEEDER CATTLE  Jan 27 @GF7F  291.850          -9.250  282.600s  1:00P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  306.625
Change:  1.650
Bid:  306.425
Ask:  306.600
Today's High:  307.700
Today's Low:  299.525
Volume:  3,346
Open:  302.025
Settle:  304.975
Prev:  304.975
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
11:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN