0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  320.900  321.000  322.275  319.950  321.250  0.350  320.900  10:14A Aug 31
FEEDER CATTLE  Oct 26 @GF6V  316.525  316.675  318.150  315.725  316.850  0.325  316.525  10:14A Aug 31
FEEDER CATTLE  Nov 26 @GF6X  309.925  309.925  311.600  309.100  310.325  0.400  309.925  10:14A Aug 31
FEEDER CATTLE  Jan 27 @GF7F  302.275  302.000  303.950  301.600  303.200  0.925  302.275  10:13A Aug 31
FEEDER CATTLE  Mar 27 @GF7H  299.275  298.300  300.650  298.300  300.150  0.875  299.275  10:12A Aug 31
FEEDER CATTLE  Apr 27 @GF7J  299.725  299.750  301.125  299.225  300.075  0.350  299.725  10:14A Aug 31
FEEDER CATTLE  May 27 @GF7K  299.350  299.625  300.800  299.125  300.800  1.450  299.350  10:10A Aug 31
FEEDER CATTLE  Aug 27 @GF7Q  300.500  299.900  301.625  299.900  301.625  1.125  300.500  10:10A Aug 31
FEEDER CATTLE  Sep 27 @GF7U  299.500  298.000  298.000  298.000  298.000  -1.500  299.500  9:02A Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  321.250
Change:  0.350
Bid:  321.200
Ask:  321.300
Today's High:  322.275
Today's Low:  319.950
Volume:  3,894
Open:  321.000
Settle:  320.900
Prev:  320.900
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
10:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN