0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  134.725  135.250  135.500  133.350  134.675  -0.050  134.725  10:37A Jun 05
FEEDER CATTLE  Sep 20 @GF0U  136.500  136.825  137.125  135.050  136.300  -0.200  136.500  10:36A Jun 05
FEEDER CATTLE  Oct 20 @GF0V  137.275  137.500  137.850  135.900  137.025  -0.250  137.275  10:37A Jun 05
FEEDER CATTLE  Nov 20 @GF0X  137.775  138.000  138.350  136.375  137.525  -0.250  137.775  10:34A Jun 05
FEEDER CATTLE  Jan 21 @GF1F  136.425  136.750  137.000  135.275  136.250  -0.175  136.425  10:32A Jun 05
FEEDER CATTLE  Mar 21 @GF1H  135.850  135.825  135.950  135.075  135.825  -0.025  135.850  9:55A Jun 05
FEEDER CATTLE  Apr 21 @GF1J  135.350        134.500  1.175  136.525s  1:00P Jun 04
FEEDER CATTLE  May 21 @GF1K  135.775          1.175  136.950s  1:00P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  134.625
Change:  - 0.100
Bid:  134.475
Ask:  134.550
Today's High:  135.500
Today's Low:  133.350
Volume:  2,923
Open:  135.250
Settle:  134.725
Prev:  134.725
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN