0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  334.925  335.525  336.600  331.850  331.875  -3.050  334.925  12:57P Sep 28
FEEDER CATTLE  Nov 26 @GF6X  331.975  332.850  333.900  329.200  329.300  -2.675  331.975  12:57P Sep 28
FEEDER CATTLE  Jan 27 @GF7F  324.350  324.900  326.500  322.000  322.100  -2.250  324.350  12:57P Sep 28
FEEDER CATTLE  Mar 27 @GF7H  320.175  320.525  322.500  318.200  318.350  -1.825  320.175  12:57P Sep 28
FEEDER CATTLE  Apr 27 @GF7J  319.450  319.600  321.650  317.675  317.850  -1.600  319.450  12:57P Sep 28
FEEDER CATTLE  May 27 @GF7K  318.025  317.800  320.000  316.475  316.475  -1.550  318.025  12:57P Sep 28
FEEDER CATTLE  Aug 27 @GF7Q  318.925  319.925  320.000  317.175  317.925  -1.000  318.925  12:43P Sep 28
FEEDER CATTLE  Sep 27 @GF7U  316.700  315.650  315.650  315.650  315.650  -1.050  316.700  10:19A Sep 28
FEEDER CATTLE  Oct 27 @GF7V  315.000  314.000  314.000  314.000  314.000  -1.000  315.000  12:11P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  331.875
Change:  - 3.050
Bid:  331.800
Ask:  331.900
Today's High:  336.600
Today's Low:  331.850
Volume:  4,402
Open:  335.525
Settle:  334.925
Prev:  334.925
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
12:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN