0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  348.025  348.200  350.525  348.200  350.525  2.500  348.025  8:49A Aug 03
FEEDER CATTLE  Sep 26 @GF6U  343.775  344.375  346.750  344.000  346.650  2.875  343.775  8:49A Aug 03
FEEDER CATTLE  Oct 26 @GF6V  335.350  335.675  338.200  335.425  338.200  2.850  335.350  8:49A Aug 03
FEEDER CATTLE  Nov 26 @GF6X  329.125  329.125  331.650  329.125  331.650  2.525  329.125  8:48A Aug 03
FEEDER CATTLE  Jan 27 @GF7F  321.925  321.925  324.250  321.925  324.250  2.325  321.925  8:48A Aug 03
FEEDER CATTLE  Mar 27 @GF7H  317.675  317.975  320.000  317.975  320.000  2.325  317.675  8:48A Aug 03
FEEDER CATTLE  Apr 27 @GF7J  316.750  317.475  319.175  317.475  318.650  1.900  316.750  8:44A Aug 03
FEEDER CATTLE  May 27 @GF7K  315.275  316.400  317.425  316.400  317.425  2.150  315.275  8:44A Aug 03
FEEDER CATTLE  Aug 27 @GF7Q  314.000  314.000  314.000  314.000  314.000  0.900  314.900s  1:00P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  350.525
Change:  2.500
Bid:  350.325
Ask:  350.525
Today's High:  350.525
Today's Low:  348.200
Volume:  2,432
Open:  348.200
Settle:  348.025
Prev:  348.025
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
8:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN