0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  334.750  335.750  336.975  334.525  334.525  -0.225  334.750  10:03A Aug 24
FEEDER CATTLE  Sep 26 @GF6U  329.025  330.650  331.350  325.025  325.175  -3.850  329.025  10:03A Aug 24
FEEDER CATTLE  Oct 26 @GF6V  323.650  325.000  325.750  319.550  319.775  -3.875  323.650  10:03A Aug 24
FEEDER CATTLE  Nov 26 @GF6X  316.250  317.450  318.175  312.500  312.775  -3.475  316.250  10:03A Aug 24
FEEDER CATTLE  Jan 27 @GF7F  307.675  308.525  309.425  303.850  304.175  -3.500  307.675  10:03A Aug 24
FEEDER CATTLE  Mar 27 @GF7H  304.175  305.100  305.275  300.250  300.450  -3.725  304.175  10:03A Aug 24
FEEDER CATTLE  Apr 27 @GF7J  304.425  305.000  305.325  300.400  300.500  -3.925  304.425  10:03A Aug 24
FEEDER CATTLE  May 27 @GF7K  303.800  303.700  304.500  301.825  301.825  -1.975  303.800  9:19A Aug 24
FEEDER CATTLE  Aug 27 @GF7Q  303.775  304.000  304.500  299.500  299.500  -4.275  303.775  10:02A Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  334.525
Change:  - 0.225
Bid:  334.525
Ask:  334.750
Today's High:  336.975
Today's Low:  334.525
Volume:  2,149
Open:  335.750
Settle:  334.750
Prev:  334.750
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN