0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 468'6 464'6 468'6 2'2
Jul 480'0 475'4 479'6 2'0
Sep 484'6 480'6 484'6 1'6
Dec 499'4 495'6 499'4 1'6
Mar 512'0 508'4 512'0 1'4
May 519'0 515'4 519'0 1'4
Jul 522'2 519'2 522'2 1'4
Sep 498'6 496'6 498'6 0'4
Dec 502'0 499'4 502'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1190'0 1180'4 1190'0 7'6
Jul 1206'2 1195'2 1206'0 9'0
Aug 1199'0 1189'0 1198'6 9'0
Sep 1173'0 1164'4 1173'0 7'0
Nov 1178'0 1169'2 1177'6 6'4
Jan 1189'4 1181'0 1189'4 6'4
Mar 1186'0 1178'2 1185'6 5'6
May 1187'6 1178'0 1187'6 5'6
Jul 1193'0 1187'2 1193'0 5'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 644'2 640'0 643'2 1'0
Jul 657'6 648'2 656'4 3'4
Sep 672'0 662'2 671'0 4'2
Dec 692'0 682'2 691'4 5'0
Mar 706'6 697'6 706'0 4'0
May 711'4 704'6 711'4 4'2
Jul 702'2 695'2 702'2 3'4
Sep 705'0 699'4 705'0 2'4
Dec 711'2 711'2 711'2 -1'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 682'0 680'6 681'0 -9'2
Jul 706'6 695'0 705'6 1'0
Sep 717'6 706'0 717'2 2'0
Dec 731'0 719'2 730'6 2'6
Mar 740'2 730'2 740'2 3'2
May 742'6 738'4 742'6 3'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 7.0325 7.0325 7.0325 0.0150
Jul 7.1500 7.0825 7.1500 -0.0050
Sep 7.3075 7.2400 7.3075 -0.0075
Dec 7.4400 7.4350 7.4400 -0.0075
Mar 7.5300 7.5300 7.5300 -0.0075
May 7.6000 7.5500 7.5500 0.0400
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 75.79 75.74 75.74 0.43
Jul 74.85 74.12 74.77 0.65
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3291 3270 3280
Jul 3241 3220 3236 - 2
@O - OATS - CBOT
  High Low Last Trade Chg
May 330'4 0'0
Jul 350'0 346'4 347'6 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN