0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 459'0 452'4 452'4 -1'4
Jul 470'4 464'0 464'0 -1'6
Sep 472'0 465'6 466'4 -0'6
Dec 484'2 478'2 479'6 -0'2
Mar 494'4 488'0 490'2 0'0
May 500'2 494'0 496'0 -0'2
Jul 503'0 499'4 499'4 0'2
Sep 480'6 477'2 477'4 0'2
Dec 483'6 479'0 479'0 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1166'0 1145'2 1156'6 1'4
Jul 1180'4 1159'6 1171'2 3'6
Aug 1169'0 1148'6 1162'2 10'0
Sep 1139'2 1118'6 1135'6 14'0
Nov 1139'2 1118'0 1137'2 16'4
Jan 1149'6 1130'4 1147'4 15'6
Mar 1148'4 1135'6 1145'4 15'0
May 1151'4 1134'0 1148'6 15'0
Jul 1157'2 1144'0 1154'0 14'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 607'2 589'4 590'0 -7'2
Jul 618'0 600'4 601'2 -6'4
Sep 630'6 613'6 614'2 -6'4
Dec 647'6 631'0 631'2 -7'0
Mar 660'4 645'0 645'0 -6'6
May 664'2 650'4 650'4 -6'4
Jul 647'4 640'2 641'2 -5'0
Sep 650'6 0'0
Dec 653'0 653'0 653'0 -6'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 627'4 606'2 606'2 -10'2
Jul 641'2 620'6 621'4 -9'0
Sep 655'6 635'6 636'0 -9'0
Dec 673'4 655'4 655'4 -8'4
Mar 687'6 669'4 669'6 -8'0
May 684'6 675'4 675'4 -6'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4000 6.2750 6.2925 -0.0475
Jul 6.5400 6.4200 6.4350 -0.0500
Sep 6.7025 6.5925 6.6000 -0.0475
Dec 6.8500 6.7300 6.7375 -0.0500
Mar 6.9375 6.8300 6.8425 -0.0125
May 6.9050 6.8650 6.8650 -0.0225
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 66.42 63.50 65.20 1.26
Jul 66.15 63.32 65.01 1.39
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3150 3096 3102 - 20
Jul 3156 3104 3109 - 18
@O - OATS - CBOT
  High Low Last Trade Chg
May 361'2 346'6 348'2 -12'0
Jul 358'0 350'0 350'4 -9'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN