0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 447'2 442'2 445'6 -3'2
Jul 458'0 452'6 456'2 -3'6
Sep 462'2 456'2 459'6 -4'2
Dec 476'2 469'4 473'6 -4'2
Mar 488'2 481'6 486'0 -4'0
May 495'2 488'6 493'4 -3'6
Jul 498'6 493'0 496'6 -4'4
Sep 484'6 479'4 481'2 -4'4
Dec 490'0 485'4 488'0 -3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1161'2 1140'4 1159'4 1'2
Jul 1177'0 1156'6 1174'6 0'2
Aug 1172'0 1153'4 1170'0 -0'4
Sep 1151'6 1134'4 1149'0 -1'6
Nov 1151'4 1135'0 1148'2 -2'6
Jan 1160'4 1145'0 1158'4 -2'2
Mar 1155'2 1141'6 1153'6 -2'2
May 1158'0 1144'4 1156'6 -2'0
Jul 1163'6 1150'6 1162'4 -2'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 589'0 577'0 582'0 -16'0
Jul 600'0 587'4 592'4 -15'6
Sep 612'6 601'0 606'0 -15'2
Dec 635'0 619'4 624'2 -14'4
Mar 640'6 634'4 638'4 -15'0
May 645'2 642'4 643'6 -17'0
Jul 643'4 639'4 643'4 -13'4
Sep 656'6 0'0
Dec 668'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 600'0 586'6 596'4 -11'0
Jul 615'2 602'4 612'2 -10'6
Sep 630'2 617'2 627'0 -10'2
Dec 650'0 636'6 646'2 -10'2
Mar 661'4 651'4 660'6 -10'2
May 663'2 663'2 663'2 -14'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.3875 6.2650 6.3150 -0.0950
Jul 6.5300 6.4000 6.4625 -0.0900
Sep 6.6875 6.5700 6.6250 -0.0850
Dec 6.8300 6.7275 6.7675 -0.0900
Mar 6.9300 6.8200 6.8500 -0.1250
May 7.0075 -0.0125
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 67.92 66.22 67.31 -2.41
Jul 67.39 65.90 67.07 -2.33
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3152 3117 3135 17
Jul 3142 3112 3131 20
@O - OATS - CBOT
  High Low Last Trade Chg
May 339'4 334'2 336'6 -4'4
Jul 343'4 338'4 342'0 -3'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN