 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
464'6 |
459'0 |
464'6 |
5'2 |
|
|
Jul
|
475'0 |
469'4 |
474'6 |
4'2 |
|
|
Sep
|
477'2 |
471'6 |
477'0 |
4'4 |
|
|
Dec
|
491'0 |
485'4 |
491'0 |
4'4 |
|
|
Mar
|
501'0 |
495'4 |
500'6 |
4'2 |
|
|
May
|
506'6 |
502'0 |
506'4 |
4'0 |
|
|
Jul
|
509'4 |
504'2 |
509'4 |
4'4 |
|
|
Sep
|
485'4 |
483'0 |
485'4 |
2'0 |
|
|
Dec
|
489'2 |
486'6 |
489'2 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1166'6 |
1155'4 |
1160'2 |
-3'2 |
|
|
Jul
|
1182'4 |
1171'2 |
1176'2 |
-2'6 |
|
|
Aug
|
1176'6 |
1166'0 |
1171'0 |
-2'0 |
|
|
Sep
|
1150'6 |
1140'6 |
1147'4 |
0'4 |
|
|
Nov
|
1150'4 |
1140'6 |
1147'6 |
1'2 |
|
|
Jan
|
1161'4 |
1152'0 |
1158'4 |
1'0 |
|
|
Mar
|
1157'2 |
1147'2 |
1153'6 |
0'6 |
|
|
May
|
1158'2 |
1149'4 |
1154'0 |
-0'4 |
|
|
Jul
|
1163'2 |
1154'0 |
1159'2 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
596'0 |
582'4 |
590'0 |
2'2 |
|
|
Jul
|
607'6 |
594'6 |
602'6 |
2'6 |
|
|
Sep
|
621'4 |
608'6 |
616'2 |
2'4 |
|
|
Dec
|
639'2 |
627'0 |
634'2 |
2'6 |
|
|
Mar
|
652'6 |
640'6 |
648'0 |
2'6 |
|
|
May
|
651'6 |
647'2 |
650'6 |
-0'4 |
|
|
Jul
|
641'4 |
641'4 |
641'4 |
0'4 |
|
|
Sep
|
641'4 |
641'4 |
641'4 |
-3'4 |
|
|
Dec
|
|
|
652'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
613'0 |
599'2 |
607'6 |
4'4 |
|
|
Jul
|
628'0 |
615'0 |
623'4 |
5'2 |
|
|
Sep
|
642'2 |
629'6 |
638'0 |
5'2 |
|
|
Dec
|
661'4 |
649'4 |
657'4 |
5'4 |
|
|
Mar
|
673'6 |
662'6 |
670'4 |
5'0 |
|
|
May
|
673'0 |
667'6 |
671'4 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3950 |
6.2425 |
6.3200 |
0.0500 |
|
|
Jul
|
6.4975 |
6.3850 |
6.4600 |
0.0450 |
|
|
Sep
|
6.6300 |
6.5500 |
6.6200 |
0.0425 |
|
|
Dec
|
6.7800 |
6.7125 |
6.7625 |
0.0425 |
|
|
Mar
|
6.8000 |
6.8000 |
6.8000 |
-0.0025 |
|
|
May
|
|
|
6.9425 |
0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.24 |
64.86 |
65.86 |
0.28 |
|
|
Jul
|
66.17 |
64.71 |
65.91 |
0.55 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3275 |
3214 |
3229 |
- 37 |
|
|
Jul
|
3241 |
3191 |
3204 |
- 28 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
351'6 |
330'6 |
333'6 |
-5'6 |
|
|
Jul
|
343'2 |
334'2 |
335'2 |
-4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
