0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'2 466'6 467'4 -2'2
Jul 479'4 477'2 478'0 -2'0
Sep 481'6 479'4 480'2 -1'6
Dec 493'6 492'0 492'6 -1'6
Mar 503'0 501'4 502'0 -2'0
May 509'0 507'0 507'0 -2'4
Jul 512'0 509'6 510'0 -2'0
Sep 485'6 484'4 484'4 -2'4
Dec 489'0 487'4 487'4 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1173'6 1165'0 1168'2 -0'2
Jul 1188'6 1180'0 1183'0 -0'2
Aug 1181'6 1174'6 1177'0 0'4
Sep 1152'4 1146'4 1148'2 0'4
Nov 1149'4 1144'0 1146'4 0'2
Jan 1159'4 1154'2 1157'0 0'2
Mar 1154'6 1151'0 1153'2 0'4
May 1156'6 1152'6 1153'2 -1'6
Jul 1161'0 1157'6 1160'6 0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 609'2 603'6 605'4 -2'4
Jul 621'0 615'2 617'0 -2'4
Sep 635'0 628'6 630'0 -2'6
Dec 650'6 645'6 647'2 -2'6
Mar 663'2 659'2 660'2 -3'2
May 665'0 665'0 665'0 -4'0
Jul 655'4 654'2 655'4 -3'2
Sep 660'2 0'0
Dec 670'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 629'4 624'0 624'6 -2'4
Jul 644'2 638'6 639'4 -2'6
Sep 658'4 653'2 653'6 -3'0
Dec 676'6 672'2 672'2 -3'4
Mar 689'0 685'4 685'4 -3'4
May 693'0 1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4375 6.4100 6.4250 -0.0125
Jul 6.5750 6.5400 6.5600 -0.0150
Sep 6.7300 6.7050 6.7100 -0.0250
Dec 6.8625 6.8200 6.8250 -0.0375
Mar 6.9800 6.8325 6.9225 0.0450
May 6.9425 6.9425 6.9425 0.0500
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 65.68 65.02 65.33 -0.08
Jul 65.38 64.78 65.08 -0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3351 3316 3340 15
Jul 3301 3275 3293 9
@O - OATS - CBOT
  High Low Last Trade Chg
May 371'4 368'2 370'0 2'2
Jul 363'0 362'6 363'0 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN