 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
505'0 |
498'2 |
498'4 |
-2'2 |
|
|
Mar
|
519'4 |
513'2 |
513'4 |
-2'0 |
|
|
May
|
527'0 |
520'6 |
520'6 |
-2'4 |
|
|
Jul
|
531'0 |
525'2 |
525'4 |
-2'0 |
|
|
Sep
|
512'0 |
507'4 |
508'2 |
-0'2 |
|
|
Dec
|
521'0 |
516'4 |
517'2 |
0'0 |
|
|
Mar
|
534'2 |
530'2 |
532'0 |
0'4 |
|
|
May
|
541'0 |
540'2 |
541'0 |
2'0 |
|
|
Jul
|
545'4 |
541'6 |
542'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1295'0 |
1282'6 |
1282'6 |
-10'2 |
|
|
Jan
|
1311'2 |
1299'4 |
1299'4 |
-9'6 |
|
|
Mar
|
1320'4 |
1308'6 |
1308'6 |
-9'6 |
|
|
May
|
1328'2 |
1317'0 |
1317'0 |
-9'4 |
|
|
Jul
|
1332'6 |
1322'0 |
1322'6 |
-8'6 |
|
|
Aug
|
1315'2 |
1305'0 |
1306'0 |
-8'0 |
|
|
Sep
|
1273'0 |
1264'6 |
1268'0 |
-4'6 |
|
|
Nov
|
1260'6 |
1252'0 |
1254'0 |
-6'0 |
|
|
Jan
|
1270'2 |
1263'4 |
1266'4 |
-4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
683'4 |
670'6 |
675'0 |
-0'6 |
|
|
Mar
|
698'2 |
686'4 |
689'6 |
-1'0 |
|
|
May
|
705'6 |
694'2 |
696'6 |
-2'0 |
|
|
Jul
|
707'0 |
696'4 |
699'2 |
-1'6 |
|
|
Sep
|
713'0 |
702'2 |
705'0 |
-1'4 |
|
|
Dec
|
722'0 |
713'6 |
716'6 |
-0'2 |
|
|
Mar
|
725'2 |
722'6 |
725'0 |
1'0 |
|
|
May
|
|
|
725'0 |
0'0 |
|
|
Jul
|
705'0 |
705'0 |
705'0 |
-0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
743'0 |
729'6 |
731'2 |
-1'6 |
|
|
Mar
|
756'4 |
743'4 |
745'0 |
-1'4 |
|
|
May
|
761'4 |
749'2 |
750'2 |
-1'6 |
|
|
Jul
|
757'4 |
745'4 |
746'4 |
-2'0 |
|
|
Sep
|
761'0 |
750'2 |
751'0 |
-2'0 |
|
|
Dec
|
769'4 |
760'4 |
760'4 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.0175 |
6.9325 |
6.9450 |
0.0125 |
|
|
Mar
|
7.2025 |
7.1350 |
7.1475 |
0.0125 |
|
|
May
|
7.3100 |
7.2625 |
7.2625 |
0.0100 |
|
|
Jul
|
7.3450 |
7.3125 |
7.3450 |
0.0350 |
|
|
Sep
|
7.2750 |
7.2625 |
7.2750 |
0.0150 |
|
|
Dec
|
7.3900 |
7.3000 |
7.3500 |
-0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.60 |
66.98 |
66.98 |
-0.87 |
|
|
Dec
|
68.41 |
66.72 |
66.72 |
-1.56 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3572 |
3528 |
3528 |
- 43 |
|
|
Dec
|
3576 |
3516 |
3516 |
- 53 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
418'2 |
409'0 |
410'6 |
-8'0 |
|
|
Mar
|
425'2 |
419'4 |
420'2 |
-9'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
