 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
461'0 |
0'0 |
|
|
Jul
|
475'2 |
473'6 |
475'2 |
0'0 |
|
|
Sep
|
482'0 |
480'2 |
481'6 |
0'0 |
|
|
Dec
|
498'0 |
496'4 |
498'0 |
0'2 |
|
|
Mar
|
511'6 |
510'2 |
511'6 |
0'2 |
|
|
May
|
519'2 |
517'4 |
519'2 |
0'2 |
|
|
Jul
|
523'0 |
521'6 |
523'0 |
0'0 |
|
|
Sep
|
504'2 |
504'0 |
504'2 |
-0'4 |
|
|
Dec
|
509'0 |
508'2 |
508'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
1199'2 |
0'0 |
|
|
Jul
|
1214'4 |
1211'2 |
1213'6 |
0'6 |
|
|
Aug
|
1209'2 |
1206'6 |
1209'2 |
1'2 |
|
|
Sep
|
1190'6 |
1189'2 |
1190'6 |
0'4 |
|
|
Nov
|
1195'0 |
1193'0 |
1194'6 |
0'0 |
|
|
Jan
|
1206'2 |
1204'4 |
1206'2 |
0'0 |
|
|
Mar
|
1202'4 |
1201'0 |
1202'0 |
-0'2 |
|
|
May
|
1203'0 |
1201'6 |
1203'0 |
-0'6 |
|
|
Jul
|
1208'6 |
1207'2 |
1208'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
613'2 |
0'0 |
|
|
Jul
|
640'6 |
636'6 |
640'0 |
6'0 |
|
|
Sep
|
655'0 |
651'2 |
654'6 |
6'0 |
|
|
Dec
|
676'2 |
672'0 |
675'6 |
5'6 |
|
|
Mar
|
694'0 |
690'4 |
694'0 |
6'2 |
|
|
May
|
701'6 |
699'4 |
701'6 |
5'4 |
|
|
Jul
|
700'6 |
696'6 |
700'6 |
4'6 |
|
|
Sep
|
707'6 |
707'6 |
707'6 |
4'0 |
|
|
Dec
|
718'6 |
718'6 |
718'6 |
0'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
659'0 |
1'0 |
|
|
Jul
|
696'2 |
690'6 |
693'4 |
7'2 |
|
|
Sep
|
707'0 |
702'0 |
704'6 |
7'4 |
|
|
Dec
|
722'2 |
717'4 |
720'0 |
7'2 |
|
|
Mar
|
733'4 |
729'6 |
731'4 |
7'0 |
|
|
May
|
736'4 |
736'2 |
736'2 |
7'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
6.7175 |
0.0800 |
|
|
Jul
|
6.9500 |
6.9050 |
6.9300 |
0.0650 |
|
|
Sep
|
7.1600 |
7.0925 |
7.1575 |
0.0775 |
|
|
Dec
|
7.3600 |
7.2825 |
7.3600 |
0.0850 |
|
|
Mar
|
7.4975 |
7.4150 |
7.4475 |
0.0325 |
|
|
May
|
7.4700 |
7.4150 |
7.4700 |
0.1025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
74.86 |
|
|
|
Jul
|
73.99 |
73.72 |
73.97 |
0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3356 |
3337 |
3356 |
77 |
|
|
Jul
|
3258 |
3248 |
3251 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
353'4 |
352'2 |
352'2 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
