 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
461'4 |
458'0 |
461'0 |
-1'4 |
|
|
Jul
|
471'6 |
468'2 |
471'4 |
-1'0 |
|
|
Sep
|
474'2 |
471'0 |
474'0 |
-1'0 |
|
|
Dec
|
488'4 |
484'6 |
488'4 |
-0'4 |
|
|
Mar
|
498'4 |
495'0 |
498'2 |
-0'6 |
|
|
May
|
504'4 |
501'2 |
504'0 |
-0'6 |
|
|
Jul
|
507'2 |
503'6 |
506'6 |
-1'0 |
|
|
Sep
|
485'0 |
484'6 |
485'0 |
0'6 |
|
|
Dec
|
489'2 |
486'2 |
489'2 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1161'6 |
1151'4 |
1159'6 |
4'6 |
|
|
Jul
|
1178'0 |
1168'0 |
1176'0 |
4'4 |
|
|
Aug
|
1172'6 |
1163'6 |
1170'4 |
3'6 |
|
|
Sep
|
1149'0 |
1140'2 |
1147'2 |
3'6 |
|
|
Nov
|
1149'0 |
1140'6 |
1147'2 |
3'4 |
|
|
Jan
|
1159'6 |
1152'0 |
1158'2 |
3'4 |
|
|
Mar
|
1154'2 |
1147'2 |
1152'6 |
3'2 |
|
|
May
|
1155'0 |
1148'2 |
1153'6 |
3'4 |
|
|
Jul
|
1159'4 |
1152'6 |
1158'4 |
3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
589'0 |
579'2 |
587'2 |
-2'6 |
|
|
Jul
|
601'0 |
590'4 |
598'2 |
-3'6 |
|
|
Sep
|
613'6 |
604'2 |
611'6 |
-4'2 |
|
|
Dec
|
631'0 |
622'2 |
629'0 |
-4'6 |
|
|
Mar
|
644'2 |
636'2 |
642'6 |
-4'6 |
|
|
May
|
648'4 |
644'0 |
648'4 |
-5'0 |
|
|
Jul
|
640'4 |
639'2 |
640'0 |
-3'6 |
|
|
Sep
|
640'4 |
640'4 |
640'4 |
-7'2 |
|
|
Dec
|
650'0 |
650'0 |
650'0 |
-8'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
606'0 |
593'4 |
604'0 |
0'0 |
|
|
Jul
|
621'6 |
609'2 |
619'4 |
-0'2 |
|
|
Sep
|
636'0 |
623'6 |
634'0 |
-0'4 |
|
|
Dec
|
655'0 |
643'4 |
653'6 |
0'0 |
|
|
Mar
|
668'6 |
656'6 |
668'0 |
0'6 |
|
|
May
|
|
|
671'4 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3400 |
6.2500 |
6.3275 |
0.0150 |
|
|
Jul
|
6.4750 |
6.3725 |
6.4675 |
0.0150 |
|
|
Sep
|
6.6325 |
6.5550 |
6.6250 |
0.0125 |
|
|
Dec
|
6.8400 |
6.7400 |
6.7575 |
0.0050 |
|
|
Mar
|
6.8425 |
6.8425 |
6.8425 |
|
|
|
May
|
|
|
6.9425 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
65.96 |
64.90 |
65.78 |
0.05 |
|
|
Jul
|
65.92 |
64.86 |
65.75 |
0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3244 |
3218 |
3220 |
- 4 |
|
|
Jul
|
3216 |
3192 |
3194 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
339'2 |
330'6 |
332'4 |
-0'6 |
|
|
Jul
|
336'2 |
334'0 |
334'2 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
