 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
425'6 |
418'2 |
419'2 |
-0'4 |
|
|
Sep
|
433'4 |
426'2 |
428'2 |
0'2 |
|
|
Dec
|
451'4 |
444'2 |
447'0 |
1'4 |
|
|
Mar
|
465'4 |
458'6 |
461'6 |
1'6 |
|
|
May
|
474'2 |
467'6 |
471'0 |
2'2 |
|
|
Jul
|
480'2 |
473'6 |
477'0 |
2'2 |
|
|
Sep
|
472'6 |
468'2 |
468'2 |
0'2 |
|
|
Dec
|
479'4 |
474'6 |
475'2 |
-1'0 |
|
|
Mar
|
490'6 |
486'4 |
486'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1129'6 |
1113'0 |
1123'6 |
9'2 |
|
|
Aug
|
1133'2 |
1118'0 |
1128'4 |
9'0 |
|
|
Sep
|
1131'0 |
1117'2 |
1126'6 |
7'6 |
|
|
Nov
|
1143'4 |
1130'6 |
1139'2 |
6'4 |
|
|
Jan
|
1157'4 |
1145'2 |
1153'2 |
6'0 |
|
|
Mar
|
1162'6 |
1151'0 |
1159'2 |
5'6 |
|
|
May
|
1169'4 |
1158'0 |
1166'0 |
5'2 |
|
|
Jul
|
1176'4 |
1166'2 |
1172'4 |
5'0 |
|
|
Aug
|
1159'4 |
1157'4 |
1159'4 |
5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
600'2 |
583'4 |
587'2 |
2'2 |
|
|
Sep
|
611'2 |
595'0 |
599'2 |
2'6 |
|
|
Dec
|
628'6 |
612'2 |
616'4 |
3'0 |
|
|
Mar
|
643'6 |
627'6 |
632'2 |
3'2 |
|
|
May
|
651'6 |
641'0 |
642'0 |
3'2 |
|
|
Jul
|
658'0 |
647'2 |
648'0 |
2'6 |
|
|
Sep
|
663'4 |
659'0 |
659'6 |
3'2 |
|
|
Dec
|
678'0 |
672'4 |
676'0 |
5'4 |
|
|
Mar
|
|
|
686'4 |
6'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
645'0 |
629'0 |
629'6 |
-0'2 |
|
|
Sep
|
653'4 |
638'4 |
639'4 |
0'0 |
|
|
Dec
|
667'2 |
654'4 |
654'4 |
1'0 |
|
|
Mar
|
679'0 |
667'4 |
667'4 |
1'6 |
|
|
May
|
686'2 |
675'6 |
675'6 |
2'4 |
|
|
Jul
|
688'6 |
680'4 |
681'2 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2700 |
6.1300 |
6.1750 |
0.0050 |
|
|
Sep
|
6.5400 |
6.4225 |
6.4350 |
0.0025 |
|
|
Dec
|
6.7775 |
6.6575 |
6.6650 |
0.0075 |
|
|
Mar
|
6.9675 |
6.8500 |
6.8500 |
0.0025 |
|
|
May
|
7.0375 |
7.0375 |
7.0375 |
0.0025 |
|
|
Jul
|
7.0875 |
7.0875 |
7.0875 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.79 |
74.54 |
75.31 |
0.42 |
|
|
Aug
|
74.39 |
73.30 |
73.97 |
0.39 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3044 |
3013 |
3023 |
8 |
|
|
Aug
|
3045 |
3016 |
3028 |
10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
321'6 |
312'4 |
318'2 |
4'6 |
|
|
Sep
|
345'0 |
337'0 |
340'6 |
4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
