 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
457'2 |
454'2 |
457'2 |
2'2 |
|
|
Jul
|
465'4 |
462'4 |
465'4 |
2'0 |
|
|
Sep
|
470'4 |
467'6 |
470'2 |
1'6 |
|
|
Dec
|
486'2 |
483'4 |
486'0 |
1'6 |
|
|
Mar
|
499'6 |
497'0 |
499'6 |
1'6 |
|
|
May
|
507'0 |
504'4 |
507'0 |
1'4 |
|
|
Jul
|
510'4 |
509'4 |
510'4 |
1'4 |
|
|
Sep
|
|
|
489'4 |
0'0 |
|
|
Dec
|
496'0 |
494'0 |
496'0 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1167'4 |
1162'0 |
1166'6 |
3'0 |
|
|
Jul
|
1182'4 |
1176'6 |
1182'2 |
3'6 |
|
|
Aug
|
1175'2 |
1170'0 |
1175'0 |
3'4 |
|
|
Sep
|
1154'4 |
1150'4 |
1154'4 |
4'0 |
|
|
Nov
|
1160'0 |
1154'2 |
1159'2 |
3'4 |
|
|
Jan
|
1171'6 |
1169'6 |
1171'4 |
3'4 |
|
|
Mar
|
1169'2 |
1163'6 |
1169'0 |
3'2 |
|
|
May
|
1172'4 |
1171'0 |
1172'2 |
3'2 |
|
|
Jul
|
1178'0 |
1178'0 |
1178'0 |
3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
614'4 |
608'4 |
614'2 |
6'0 |
|
|
Jul
|
623'2 |
617'4 |
622'2 |
5'4 |
|
|
Sep
|
636'2 |
630'4 |
635'6 |
5'4 |
|
|
Dec
|
655'4 |
650'0 |
655'2 |
5'6 |
|
|
Mar
|
671'6 |
667'2 |
671'6 |
5'6 |
|
|
May
|
678'4 |
675'4 |
678'4 |
4'6 |
|
|
Jul
|
673'6 |
668'0 |
673'6 |
4'4 |
|
|
Sep
|
677'0 |
674'0 |
677'0 |
3'2 |
|
|
Dec
|
|
|
681'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
668'6 |
658'4 |
667'4 |
8'4 |
|
|
Jul
|
679'6 |
670'2 |
678'0 |
8'2 |
|
|
Sep
|
689'6 |
681'0 |
688'4 |
7'6 |
|
|
Dec
|
703'4 |
695'0 |
703'0 |
8'0 |
|
|
Mar
|
712'2 |
708'2 |
711'6 |
6'2 |
|
|
May
|
715'0 |
713'2 |
715'0 |
6'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.7800 |
6.7075 |
6.7800 |
0.0200 |
|
|
Jul
|
6.9600 |
6.9075 |
6.9600 |
0.0275 |
|
|
Sep
|
7.1300 |
7.0225 |
7.1300 |
0.0350 |
|
|
Dec
|
7.2475 |
7.1700 |
7.2475 |
0.0250 |
|
|
Mar
|
7.3300 |
7.2650 |
7.3100 |
-0.0100 |
|
|
May
|
7.3000 |
7.3000 |
7.3000 |
0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.56 |
72.09 |
72.54 |
0.63 |
|
|
Jul
|
71.97 |
71.50 |
71.94 |
0.61 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3251 |
3235 |
3249 |
6 |
|
|
Jul
|
3199 |
3180 |
3194 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
323'0 |
321'6 |
321'6 |
-1'0 |
|
|
Jul
|
338'0 |
336'6 |
337'2 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
