 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
464'0 |
460'0 |
461'6 |
1'0 |
|
|
Jul
|
474'0 |
468'6 |
471'6 |
2'4 |
|
|
Sep
|
479'0 |
473'0 |
477'0 |
3'0 |
|
|
Dec
|
494'2 |
489'2 |
492'2 |
2'6 |
|
|
Mar
|
507'2 |
502'0 |
505'2 |
2'2 |
|
|
May
|
514'2 |
509'6 |
512'4 |
2'0 |
|
|
Jul
|
517'6 |
513'6 |
515'6 |
2'0 |
|
|
Sep
|
496'2 |
493'4 |
495'2 |
2'0 |
|
|
Dec
|
500'6 |
497'0 |
499'4 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1177'6 |
1167'0 |
1169'2 |
-8'0 |
|
|
Jul
|
1192'6 |
1182'2 |
1184'6 |
-7'2 |
|
|
Aug
|
1185'2 |
1176'0 |
1178'0 |
-6'2 |
|
|
Sep
|
1163'6 |
1154'6 |
1157'0 |
-4'4 |
|
|
Nov
|
1168'2 |
1159'0 |
1161'0 |
-4'6 |
|
|
Jan
|
1179'6 |
1171'2 |
1173'2 |
-4'2 |
|
|
Mar
|
1176'6 |
1169'6 |
1171'0 |
-3'4 |
|
|
May
|
1181'2 |
1173'2 |
1175'0 |
-2'2 |
|
|
Jul
|
1186'4 |
1179'2 |
1181'4 |
-1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
635'4 |
619'2 |
634'4 |
13'0 |
|
|
Jul
|
643'6 |
627'0 |
642'4 |
12'6 |
|
|
Sep
|
656'6 |
639'6 |
655'6 |
13'2 |
|
|
Dec
|
675'4 |
659'0 |
674'4 |
13'2 |
|
|
Mar
|
691'2 |
675'2 |
690'4 |
13'0 |
|
|
May
|
697'0 |
682'4 |
696'2 |
11'4 |
|
|
Jul
|
691'2 |
677'4 |
690'6 |
9'6 |
|
|
Sep
|
695'0 |
685'0 |
695'0 |
10'0 |
|
|
Dec
|
703'0 |
699'0 |
702'4 |
7'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
687'4 |
665'6 |
684'6 |
17'4 |
|
|
Jul
|
696'2 |
672'4 |
692'0 |
16'6 |
|
|
Sep
|
706'6 |
684'2 |
702'6 |
16'0 |
|
|
Dec
|
720'0 |
698'4 |
716'2 |
15'2 |
|
|
Mar
|
729'4 |
709'2 |
725'6 |
13'6 |
|
|
May
|
731'2 |
713'4 |
727'2 |
11'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8925 |
6.7400 |
6.8575 |
0.0975 |
|
|
Jul
|
7.0500 |
6.8850 |
7.0375 |
0.0925 |
|
|
Sep
|
7.2175 |
7.0975 |
7.2000 |
0.0875 |
|
|
Dec
|
7.3425 |
7.2250 |
7.3200 |
0.0825 |
|
|
Mar
|
7.4100 |
7.3175 |
7.4100 |
0.0775 |
|
|
May
|
7.4000 |
7.4000 |
7.4000 |
0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.66 |
71.75 |
71.87 |
-0.39 |
|
|
Jul
|
72.09 |
71.15 |
71.31 |
-0.36 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3369 |
3314 |
3322 |
- 16 |
|
|
Jul
|
3303 |
3251 |
3261 |
- 17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
333'6 |
330'2 |
331'2 |
-1'4 |
|
|
Jul
|
349'0 |
345'0 |
348'6 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
