0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 488'2 478'0 482'6 -0'2
Mar 501'6 492'0 496'6 -0'6
May 509'0 499'6 504'4 -0'4
Jul 514'4 505'6 509'6 -0'2
Sep 505'0 499'0 501'4 -0'6
Dec 515'6 510'0 512'0 -0'6
Mar 529'0 523'6 525'2 -0'6
May 536'2 532'0 532'2 -1'0
Jul 539'2 535'2 536'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1297'6 1275'2 1282'6 -4'0
Jan 1313'6 1292'2 1298'4 -4'6
Mar 1322'6 1302'4 1307'2 -6'0
May 1331'2 1312'2 1316'2 -6'2
Jul 1337'0 1318'0 1322'2 -6'0
Aug 1318'6 1300'4 1304'4 -5'6
Sep 1280'0 1264'0 1268'0 -3'4
Nov 1269'0 1252'0 1257'4 -3'4
Jan 1279'4 1266'2 1269'2 -3'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 681'0 665'6 668'2 -3'0
Mar 694'2 679'4 682'0 -2'6
May 700'0 686'0 688'2 -2'4
Jul 701'4 688'6 691'4 -3'0
Sep 707'0 695'6 697'2 -3'4
Dec 717'2 707'0 708'0 -4'0
Mar 718'2 714'6 716'2 -4'2
May 716'2 716'2 716'2 -4'0
Jul 707'2 706'6 707'2 -3'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 725'0 708'0 711'4 -3'0
Mar 737'0 720'6 724'2 -3'0
May 742'2 726'4 729'6 -2'4
Jul 742'2 727'4 731'2 -2'4
Sep 748'0 734'6 737'4 -2'4
Dec 757'4 744'0 748'2 -3'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.0250 6.9125 6.9500 -0.0225
Mar 7.1950 7.0925 7.1250 -0.0225
May 7.3025 7.2050 7.2400 -0.0225
Jul 7.3750 7.2975 7.3100 -0.0225
Sep 7.3200 7.2500 7.2600 -0.0450
Dec 7.3550 7.3050 7.3050 -0.0550
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.88 -0.63
Dec 70.08 67.74 67.98 -0.61
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3756 3648 3739 - 55
Dec 3684 3611 3629 - 55
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 419'4 406'2 413'2 5'2
Mar 426'6 415'4 421'4 4'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN