0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 460'2 454'2 459'0 4'0
Jul 468'6 462'4 467'6 4'2
Sep 473'2 467'6 472'0 3'4
Dec 488'4 483'4 487'2 3'0
Mar 501'6 497'0 500'6 2'6
May 509'0 504'4 508'2 2'6
Jul 512'6 509'4 511'6 2'6
Sep 493'0 491'2 492'4 2'4
Dec 497'6 494'0 496'6 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1176'0 1162'0 1175'6 12'0
Jul 1191'0 1176'6 1190'6 12'2
Aug 1183'2 1170'0 1183'2 11'6
Sep 1160'4 1150'4 1159'6 9'2
Nov 1164'6 1154'2 1164'0 8'2
Jan 1176'6 1169'4 1176'0 8'0
Mar 1174'6 1163'6 1173'4 7'6
May 1177'2 1170'6 1176'4 7'4
Jul 1183'0 1175'6 1182'0 7'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 617'0 608'4 614'2 6'0
Jul 625'4 617'0 622'0 5'2
Sep 638'4 630'2 635'0 4'6
Dec 657'4 649'4 654'2 4'6
Mar 673'2 665'6 670'6 4'6
May 680'0 673'4 678'6 5'0
Jul 674'6 668'0 674'0 4'6
Sep 678'0 674'0 678'0 4'2
Dec 683'6 682'0 683'6 0'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 669'4 656'0 660'0 1'0
Jul 680'6 665'4 669'4 -0'2
Sep 691'0 676'4 680'4 -0'2
Dec 704'0 691'2 695'0 0'0
Mar 713'6 701'2 706'0 0'4
May 715'0 704'4 707'4 -1'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8000 6.7075 6.7775 0.0175
Jul 6.9750 6.9075 6.9575 0.0250
Sep 7.1350 7.0225 7.1175 0.0225
Dec 7.2500 7.1700 7.2425 0.0200
Mar 7.3400 7.2650 7.3400 0.0200
May 7.3150 7.3000 7.3150 0.0350
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 72.61 71.54 72.13 0.22
Jul 72.08 70.95 71.55 0.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3334 3235 3324 81
Jul 3276 3180 3269 78
@O - OATS - CBOT
  High Low Last Trade Chg
May 325'0 321'6 323'0 0'2
Jul 340'0 336'6 338'6 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN