 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
457'0 |
452'6 |
454'2 |
0'4 |
|
|
Jul
|
466'0 |
461'0 |
462'4 |
0'6 |
|
|
Sep
|
470'0 |
465'0 |
466'6 |
1'2 |
|
|
Dec
|
485'2 |
480'4 |
481'6 |
0'4 |
|
|
Mar
|
498'4 |
494'4 |
495'0 |
0'0 |
|
|
May
|
506'0 |
502'2 |
502'4 |
-0'2 |
|
|
Jul
|
509'4 |
505'6 |
506'0 |
-0'4 |
|
|
Sep
|
489'6 |
487'2 |
487'2 |
0'0 |
|
|
Dec
|
493'4 |
490'2 |
491'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1184'6 |
1162'6 |
1163'4 |
-10'0 |
|
|
Jul
|
1201'2 |
1178'0 |
1179'0 |
-10'6 |
|
|
Aug
|
1193'2 |
1172'0 |
1173'0 |
-10'6 |
|
|
Sep
|
1170'2 |
1150'2 |
1151'6 |
-10'4 |
|
|
Nov
|
1174'0 |
1154'6 |
1156'2 |
-10'4 |
|
|
Jan
|
1186'4 |
1167'0 |
1168'4 |
-11'2 |
|
|
Mar
|
1184'2 |
1165'4 |
1167'0 |
-10'6 |
|
|
May
|
1187'0 |
1169'0 |
1170'2 |
-10'4 |
|
|
Jul
|
1193'0 |
1175'0 |
1175'2 |
-10'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
613'0 |
598'2 |
599'0 |
-5'6 |
|
|
Jul
|
620'4 |
606'4 |
607'2 |
-5'6 |
|
|
Sep
|
632'6 |
619'4 |
620'2 |
-5'2 |
|
|
Dec
|
651'2 |
638'4 |
638'6 |
-5'6 |
|
|
Mar
|
666'6 |
654'6 |
655'2 |
-5'2 |
|
|
May
|
673'2 |
662'4 |
662'6 |
-5'2 |
|
|
Jul
|
669'0 |
658'2 |
658'2 |
-4'2 |
|
|
Sep
|
672'4 |
667'4 |
667'6 |
-4'0 |
|
|
Dec
|
681'6 |
674'2 |
674'2 |
-3'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
648'0 |
636'4 |
637'6 |
-5'6 |
|
|
Jul
|
660'4 |
648'6 |
650'0 |
-5'6 |
|
|
Sep
|
672'2 |
661'0 |
661'6 |
-5'6 |
|
|
Dec
|
687'2 |
677'2 |
677'4 |
-5'2 |
|
|
Mar
|
699'0 |
689'0 |
689'6 |
-5'0 |
|
|
May
|
703'6 |
695'0 |
695'6 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.6675 |
6.5950 |
6.6525 |
-0.0025 |
|
|
Jul
|
6.8450 |
6.7700 |
6.8150 |
-0.0225 |
|
|
Sep
|
7.0000 |
6.9225 |
6.9800 |
-0.0125 |
|
|
Dec
|
7.1250 |
7.0225 |
7.0925 |
-0.0100 |
|
|
Mar
|
7.2150 |
7.1050 |
7.2025 |
-0.0100 |
|
|
May
|
|
|
7.1500 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
73.32 |
71.30 |
71.64 |
-0.46 |
|
|
Jul
|
72.64 |
70.75 |
70.99 |
-0.65 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3282 |
3200 |
3202 |
- 47 |
|
|
Jul
|
3239 |
3157 |
3160 |
- 49 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
327'6 |
315'4 |
316'6 |
-7'6 |
|
|
Jul
|
342'0 |
330'2 |
331'4 |
-6'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
