 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
464'2 |
460'0 |
463'0 |
1'0 |
 |
 |
Dec
|
487'4 |
483'0 |
486'0 |
1'2 |
 |
 |
Mar
|
502'6 |
498'0 |
501'4 |
1'2 |
 |
 |
May
|
511'0 |
506'4 |
509'4 |
0'6 |
 |
 |
Jul
|
514'2 |
510'2 |
512'6 |
0'2 |
 |
 |
Sep
|
494'6 |
492'4 |
494'6 |
0'6 |
 |
 |
Dec
|
499'4 |
497'2 |
498'4 |
0'0 |
 |
 |
Mar
|
510'0 |
508'2 |
510'0 |
0'6 |
 |
 |
May
|
515'4 |
515'4 |
515'4 |
0'6 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
1239'4 |
1230'4 |
1234'6 |
1'6 |
 |
 |
Sep
|
1232'0 |
1224'4 |
1227'4 |
1'4 |
 |
 |
Nov
|
1245'0 |
1235'4 |
1240'2 |
1'2 |
 |
 |
Jan
|
1258'0 |
1249'2 |
1253'6 |
1'0 |
 |
 |
Mar
|
1258'0 |
1249'0 |
1254'0 |
0'4 |
 |
 |
May
|
1261'0 |
1252'6 |
1256'6 |
0'0 |
 |
 |
Jul
|
1264'4 |
1258'6 |
1260'4 |
-0'2 |
 |
 |
Aug
|
1245'2 |
1241'0 |
1243'0 |
0'0 |
 |
 |
Sep
|
|
|
1201'4 |
0'0 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
710'0 |
702'2 |
705'6 |
0'0 |
 |
 |
Dec
|
726'4 |
719'4 |
722'6 |
0'0 |
 |
 |
Mar
|
741'6 |
734'4 |
737'4 |
-0'2 |
 |
 |
May
|
747'0 |
740'6 |
743'2 |
-0'2 |
 |
 |
Jul
|
741'6 |
735'4 |
737'2 |
-1'4 |
 |
 |
Sep
|
743'0 |
738'0 |
739'6 |
-2'2 |
 |
 |
Dec
|
750'0 |
745'6 |
746'6 |
-3'4 |
 |
 |
Mar
|
750'0 |
750'0 |
750'0 |
-5'0 |
 |
 |
May
|
|
|
738'6 |
0'0 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
766'6 |
760'4 |
761'6 |
-1'6 |
 |
 |
Dec
|
782'4 |
776'2 |
777'4 |
-1'4 |
 |
 |
Mar
|
794'0 |
788'4 |
788'6 |
-2'2 |
 |
 |
May
|
798'4 |
792'6 |
793'6 |
-2'0 |
 |
 |
Jul
|
792'2 |
787'2 |
787'2 |
-3'4 |
 |
 |
Sep
|
791'6 |
791'6 |
791'6 |
-0'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
7.3200 |
7.2525 |
7.3000 |
0.0100 |
 |
 |
Dec
|
7.6000 |
7.4900 |
7.5350 |
0.0100 |
 |
 |
Mar
|
7.7025 |
7.6525 |
7.7025 |
0.0125 |
 |
 |
May
|
7.7375 |
7.7375 |
7.7375 |
-0.0325 |
 |
 |
Jul
|
7.7625 |
7.7400 |
7.7400 |
-0.0175 |
 |
 |
Sep
|
7.5975 |
7.5000 |
7.5850 |
0.0625 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
76.19 |
75.35 |
76.03 |
0.55 |
 |
 |
Sep
|
75.24 |
74.38 |
75.11 |
0.58 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
3330 |
3311 |
3320 |
4 |
 |
 |
Sep
|
3310 |
3290 |
3299 |
3 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
339'6 |
338'0 |
338'4 |
-0'2 |
 |
 |
Dec
|
353'6 |
350'4 |
350'4 |
-0'6 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov
|
|
|
|
|
 |
 |
Jan
|
|
|
|
|
 |
|
 |
|
 |