 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
450'2 |
445'0 |
446'0 |
-1'2 |
|
|
Jul
|
460'4 |
455'6 |
456'4 |
-1'4 |
|
|
Sep
|
464'2 |
460'0 |
461'0 |
-0'6 |
|
|
Dec
|
478'4 |
474'6 |
475'4 |
-0'4 |
|
|
Mar
|
490'2 |
487'0 |
487'6 |
-0'2 |
|
|
May
|
497'2 |
494'2 |
494'6 |
-0'4 |
|
|
Jul
|
500'6 |
498'0 |
498'0 |
-0'6 |
|
|
Sep
|
483'0 |
482'6 |
482'6 |
0'0 |
|
|
Dec
|
489'6 |
487'0 |
487'4 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1170'4 |
1159'6 |
1167'2 |
5'2 |
|
|
Jul
|
1186'0 |
1176'0 |
1182'6 |
4'6 |
|
|
Aug
|
1180'6 |
1171'4 |
1177'2 |
4'0 |
|
|
Sep
|
1159'0 |
1149'0 |
1155'6 |
3'2 |
|
|
Nov
|
1159'0 |
1150'2 |
1156'0 |
4'0 |
|
|
Jan
|
1169'2 |
1160'2 |
1165'6 |
3'6 |
|
|
Mar
|
1166'4 |
1155'4 |
1163'0 |
5'4 |
|
|
May
|
1170'0 |
1159'4 |
1166'0 |
6'0 |
|
|
Jul
|
1176'4 |
1164'0 |
1171'6 |
5'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
588'6 |
578'4 |
579'0 |
-1'2 |
|
|
Jul
|
598'6 |
588'4 |
589'0 |
-2'2 |
|
|
Sep
|
611'4 |
601'4 |
601'6 |
-2'4 |
|
|
Dec
|
629'4 |
620'0 |
620'2 |
-2'6 |
|
|
Mar
|
644'0 |
635'2 |
635'2 |
-2'6 |
|
|
May
|
649'6 |
642'6 |
642'6 |
-3'2 |
|
|
Jul
|
645'2 |
641'2 |
641'2 |
-2'6 |
|
|
Sep
|
|
|
656'6 |
0'0 |
|
|
Dec
|
663'4 |
661'4 |
663'4 |
2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
605'4 |
593'4 |
594'0 |
-1'2 |
|
|
Jul
|
621'4 |
609'2 |
609'4 |
-2'4 |
|
|
Sep
|
636'2 |
624'0 |
624'2 |
-2'2 |
|
|
Dec
|
655'2 |
643'4 |
644'0 |
-2'2 |
|
|
Mar
|
670'2 |
658'2 |
658'2 |
-3'2 |
|
|
May
|
670'0 |
669'6 |
670'0 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3200 |
6.2350 |
6.2375 |
-0.0025 |
|
|
Jul
|
6.5000 |
6.3900 |
6.3925 |
0.0050 |
|
|
Sep
|
6.6500 |
6.5500 |
6.5575 |
0.0075 |
|
|
Dec
|
6.8125 |
6.7100 |
6.7200 |
0.0125 |
|
|
Mar
|
6.8900 |
6.8400 |
6.8500 |
0.0150 |
|
|
May
|
|
|
7.0075 |
-0.1375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.63 |
67.51 |
68.30 |
0.88 |
|
|
Jul
|
68.42 |
67.19 |
68.14 |
0.87 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3177 |
3120 |
3160 |
19 |
|
|
Jul
|
3168 |
3118 |
3154 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
338'4 |
331'0 |
334'4 |
2'0 |
|
|
Jul
|
342'2 |
336'6 |
340'6 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
