 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
460'2 |
454'2 |
459'0 |
4'0 |
|
|
Jul
|
468'6 |
462'4 |
467'6 |
4'2 |
|
|
Sep
|
473'2 |
467'6 |
472'0 |
3'4 |
|
|
Dec
|
488'4 |
483'4 |
487'2 |
3'0 |
|
|
Mar
|
501'6 |
497'0 |
500'6 |
2'6 |
|
|
May
|
509'0 |
504'4 |
508'2 |
2'6 |
|
|
Jul
|
512'6 |
509'4 |
511'6 |
2'6 |
|
|
Sep
|
493'0 |
491'2 |
492'4 |
2'4 |
|
|
Dec
|
497'6 |
494'0 |
496'6 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1176'0 |
1162'0 |
1175'6 |
12'0 |
|
|
Jul
|
1191'0 |
1176'6 |
1190'6 |
12'2 |
|
|
Aug
|
1183'2 |
1170'0 |
1183'2 |
11'6 |
|
|
Sep
|
1160'4 |
1150'4 |
1159'6 |
9'2 |
|
|
Nov
|
1164'6 |
1154'2 |
1164'0 |
8'2 |
|
|
Jan
|
1176'6 |
1169'4 |
1176'0 |
8'0 |
|
|
Mar
|
1174'6 |
1163'6 |
1173'4 |
7'6 |
|
|
May
|
1177'2 |
1170'6 |
1176'4 |
7'4 |
|
|
Jul
|
1183'0 |
1175'6 |
1182'0 |
7'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
617'0 |
608'4 |
614'2 |
6'0 |
|
|
Jul
|
625'4 |
617'0 |
622'0 |
5'2 |
|
|
Sep
|
638'4 |
630'2 |
635'0 |
4'6 |
|
|
Dec
|
657'4 |
649'4 |
654'2 |
4'6 |
|
|
Mar
|
673'2 |
665'6 |
670'6 |
4'6 |
|
|
May
|
680'0 |
673'4 |
678'6 |
5'0 |
|
|
Jul
|
674'6 |
668'0 |
674'0 |
4'6 |
|
|
Sep
|
678'0 |
674'0 |
678'0 |
4'2 |
|
|
Dec
|
683'6 |
682'0 |
683'6 |
0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
669'4 |
656'0 |
660'0 |
1'0 |
|
|
Jul
|
680'6 |
665'4 |
669'4 |
-0'2 |
|
|
Sep
|
691'0 |
676'4 |
680'4 |
-0'2 |
|
|
Dec
|
704'0 |
691'2 |
695'0 |
0'0 |
|
|
Mar
|
713'6 |
701'2 |
706'0 |
0'4 |
|
|
May
|
715'0 |
704'4 |
707'4 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8000 |
6.7075 |
6.7775 |
0.0175 |
|
|
Jul
|
6.9750 |
6.9075 |
6.9575 |
0.0250 |
|
|
Sep
|
7.1350 |
7.0225 |
7.1175 |
0.0225 |
|
|
Dec
|
7.2500 |
7.1700 |
7.2425 |
0.0200 |
|
|
Mar
|
7.3400 |
7.2650 |
7.3400 |
0.0200 |
|
|
May
|
7.3150 |
7.3000 |
7.3150 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.61 |
71.54 |
72.13 |
0.22 |
|
|
Jul
|
72.08 |
70.95 |
71.55 |
0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3334 |
3235 |
3324 |
81 |
|
|
Jul
|
3276 |
3180 |
3269 |
78 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
325'0 |
321'6 |
323'0 |
0'2 |
|
|
Jul
|
340'0 |
336'6 |
338'6 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
