0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 461'4 457'0 458'2 -5'0
Sep 468'0 463'2 465'0 -4'6
Dec 484'6 480'0 482'2 -4'2
Mar 498'6 494'2 496'6 -4'0
May 506'0 501'4 504'2 -3'6
Jul 509'4 505'4 507'2 -4'4
Sep 491'2 488'4 489'2 -4'0
Dec 495'4 491'6 493'2 -4'0
Mar 502'6 502'6 502'6 -4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1192'0 1185'0 1189'0 -7'4
Aug 1190'2 1184'4 1188'4 -6'4
Sep 1176'2 1170'4 1174'6 -5'4
Nov 1185'0 1178'6 1183'2 -4'4
Jan 1197'2 1191'2 1195'6 -4'0
Mar 1196'2 1190'4 1194'6 -3'4
May 1199'0 1193'6 1198'6 -1'6
Jul 1204'0 1199'0 1203'6 -2'0
Aug 1188'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 641'0 636'2 637'6 -8'4
Sep 654'4 649'6 651'2 -8'0
Dec 674'4 670'0 671'4 -7'4
Mar 691'0 686'2 687'4 -7'4
May 699'0 694'4 696'2 -6'6
Jul 700'6 696'0 698'4 -6'0
Sep 707'6 704'0 706'4 -4'2
Dec 721'6 0'0
Mar 727'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 678'6 672'2 675'6 -6'2
Sep 690'0 683'6 687'2 -6'0
Dec 705'6 699'6 703'0 -6'0
Mar 717'4 711'6 714'2 -6'2
May 721'6 718'2 721'0 -5'2
Jul 719'6 716'2 719'6 -5'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.8800 6.8400 6.8500 -0.0450
Sep 7.0875 7.0425 7.0550 -0.0475
Dec 7.2550 7.2275 7.2275 -0.0475
Mar 7.3950 7.3700 7.3725 -0.0325
May 7.3925 7.3925 7.3925 -0.0425
Jul 7.4725 7.4200 7.4200 -0.0600
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 73.47 72.99 73.26 -0.72
Aug 72.04 71.49 71.80 -0.66
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3319 3291 3312 - 7
Aug 3249 3225 3246 - 2
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 374'2 363'4 374'2 8'2
Sep 380'4 377'0 380'4 5'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN