 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
459'0 |
446'6 |
446'6 |
-9'0 |
|
|
Sep
|
467'2 |
455'6 |
456'0 |
-8'2 |
|
|
Dec
|
485'0 |
474'4 |
474'4 |
-7'6 |
|
|
Mar
|
499'2 |
489'2 |
489'2 |
-7'4 |
|
|
May
|
504'2 |
496'6 |
496'6 |
-7'4 |
|
|
Jul
|
510'2 |
500'6 |
500'6 |
-7'4 |
|
|
Sep
|
490'2 |
485'4 |
485'4 |
-5'2 |
|
|
Dec
|
497'0 |
490'6 |
490'6 |
-4'2 |
|
|
Mar
|
503'2 |
502'2 |
502'2 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1200'6 |
1183'6 |
1184'6 |
-9'6 |
|
|
Aug
|
1202'0 |
1187'6 |
1188'2 |
-7'6 |
|
|
Sep
|
1191'2 |
1178'6 |
1179'2 |
-6'0 |
|
|
Nov
|
1199'0 |
1187'2 |
1188'0 |
-6'0 |
|
|
Jan
|
1211'6 |
1200'6 |
1201'6 |
-5'2 |
|
|
Mar
|
1211'4 |
1200'6 |
1201'6 |
-5'4 |
|
|
May
|
1214'2 |
1203'6 |
1204'6 |
-5'4 |
|
|
Jul
|
1219'2 |
1209'0 |
1209'0 |
-6'4 |
|
|
Aug
|
|
|
1198'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
628'0 |
610'2 |
611'0 |
-13'0 |
|
|
Sep
|
641'0 |
623'2 |
624'0 |
-13'0 |
|
|
Dec
|
660'0 |
643'0 |
643'4 |
-12'6 |
|
|
Mar
|
675'4 |
660'0 |
660'4 |
-12'2 |
|
|
May
|
681'0 |
669'4 |
669'4 |
-12'4 |
|
|
Jul
|
689'0 |
674'2 |
674'4 |
-12'6 |
|
|
Sep
|
694'4 |
682'6 |
683'4 |
-12'4 |
|
|
Dec
|
706'6 |
698'2 |
698'2 |
-11'4 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
669'4 |
648'6 |
650'0 |
-15'2 |
|
|
Sep
|
680'6 |
660'2 |
661'4 |
-15'2 |
|
|
Dec
|
696'0 |
675'6 |
676'6 |
-15'4 |
|
|
Mar
|
707'0 |
689'2 |
689'6 |
-15'4 |
|
|
May
|
711'6 |
697'0 |
697'2 |
-15'2 |
|
|
Jul
|
715'6 |
700'6 |
701'0 |
-15'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.8450 |
6.6025 |
6.6425 |
-0.1300 |
|
|
Sep
|
7.0600 |
6.8475 |
6.8875 |
-0.1325 |
|
|
Dec
|
7.2025 |
7.0275 |
7.0700 |
-0.1275 |
|
|
Mar
|
7.3400 |
7.2050 |
7.2050 |
-0.1325 |
|
|
May
|
7.3400 |
7.3400 |
7.3400 |
-0.0500 |
|
|
Jul
|
7.4025 |
7.3950 |
7.4025 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
78.36 |
76.10 |
77.72 |
1.02 |
|
|
Aug
|
76.69 |
74.50 |
76.07 |
1.00 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3351 |
3292 |
3296 |
- 45 |
|
|
Aug
|
3284 |
3233 |
3236 |
- 37 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
372'0 |
352'6 |
358'6 |
-12'2 |
|
|
Sep
|
380'4 |
364'6 |
372'2 |
-8'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
