0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 447'4 0'0
Jul 455'6 454'4 454'6 0'4
Sep 434'0 433'0 433'2 0'4
Dec 444'4 443'0 443'4 0'4
Mar 458'2 457'2 457'4 0'0
May 467'4 466'4 466'4 0'0
Jul 473'2 472'2 472'2 -0'2
Sep 457'4 0'0
Dec 460'0 460'0 460'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1038'0 1038'0 1038'0 0'0
Jul 1046'6 1042'4 1042'6 -2'6
Aug 1041'0 1037'0 1037'0 -3'2
Sep 1019'6 1015'2 1015'4 -3'2
Nov 1022'6 1018'0 1018'0 -4'2
Jan 1034'4 1030'2 1030'2 -4'0
Mar 1039'6 1035'6 1035'6 -4'0
May 1048'0 1045'0 1045'0 -3'0
Jul 1054'6 1054'6 1054'6 -1'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 525'2 0'0
Jul 533'2 529'2 529'4 -1'6
Sep 547'0 543'6 544'0 -1'6
Dec 569'4 566'2 566'2 -1'6
Mar 588'6 585'0 585'6 -1'2
May 599'0 596'2 596'2 -1'6
Jul 603'4 -0'4
Sep 619'0 0'0
Dec 636'0 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 528'0 528'0 528'0 -8'4
Jul 535'0 531'0 531'2 -1'4
Sep 548'4 545'4 545'4 -1'6
Dec 572'0 568'4 568'4 -2'0
Mar 591'2 588'0 588'0 -1'6
May 600'0 598'0 598'0 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 0'0
Jul 609'0 605'4 605'4 -4'0
Sep 620'4 620'2 620'2 -0'4
Dec 638'0 636'4 636'4 -1'0
Mar 657'6 653'2 654'4 -1'6
May 666'4 662'4 662'4 -1'4
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.47 48.47 48.47 0.10
Jul 48.90 48.58 48.61 -0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2883 2881 2881 - 6
Jul 2957 2946 2947 - 8
@O - OATS - CBOT
  High Low Last Trade Chg
May 363'2 0'0
Jul 340'0 339'0 339'0 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN