 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
461'6 |
456'0 |
456'4 |
-2'0 |
|
|
Dec
|
483'4 |
477'6 |
478'0 |
-2'4 |
|
|
Mar
|
498'6 |
493'0 |
493'4 |
-2'2 |
|
|
May
|
507'0 |
501'4 |
501'4 |
-2'6 |
|
|
Jul
|
510'2 |
505'0 |
505'2 |
-2'4 |
|
|
Sep
|
487'0 |
483'4 |
484'0 |
-1'6 |
|
|
Dec
|
491'0 |
487'4 |
488'4 |
-1'2 |
|
|
Mar
|
501'4 |
498'4 |
498'4 |
-2'0 |
|
|
May
|
506'6 |
506'6 |
506'6 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1217'2 |
1199'0 |
1199'0 |
-13'0 |
|
|
Sep
|
1209'6 |
1192'4 |
1192'6 |
-12'0 |
|
|
Nov
|
1225'0 |
1207'4 |
1207'6 |
-12'2 |
|
|
Jan
|
1239'0 |
1222'0 |
1222'4 |
-11'2 |
|
|
Mar
|
1240'6 |
1224'6 |
1225'0 |
-10'6 |
|
|
May
|
1244'2 |
1229'2 |
1229'6 |
-10'2 |
|
|
Jul
|
1248'0 |
1233'2 |
1233'2 |
-9'6 |
|
|
Aug
|
1228'0 |
1216'4 |
1216'4 |
-8'0 |
|
|
Sep
|
|
|
1183'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
672'2 |
659'2 |
659'6 |
-2'6 |
|
|
Dec
|
689'0 |
676'6 |
677'0 |
-2'6 |
|
|
Mar
|
704'0 |
692'0 |
692'0 |
-3'2 |
|
|
May
|
709'6 |
698'4 |
699'0 |
-3'0 |
|
|
Jul
|
705'0 |
693'6 |
695'0 |
-3'4 |
|
|
Sep
|
709'4 |
698'6 |
698'6 |
-4'6 |
|
|
Dec
|
718'4 |
708'2 |
708'2 |
-4'6 |
|
|
Mar
|
719'2 |
719'2 |
719'2 |
1'2 |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
738'4 |
724'6 |
725'4 |
-0'6 |
|
|
Dec
|
754'2 |
740'6 |
741'4 |
-0'4 |
|
|
Mar
|
765'6 |
752'4 |
752'4 |
-1'2 |
|
|
May
|
769'6 |
757'2 |
757'4 |
-1'0 |
|
|
Jul
|
762'4 |
751'4 |
751'6 |
-1'6 |
|
|
Sep
|
764'0 |
753'0 |
753'0 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0800 |
7.0025 |
7.0300 |
0.0050 |
|
|
Dec
|
7.3575 |
7.2000 |
7.2550 |
0.0025 |
|
|
Mar
|
7.4675 |
7.4075 |
7.4425 |
0.0325 |
|
|
May
|
7.5425 |
7.4600 |
7.4975 |
-0.0375 |
|
|
Jul
|
7.5425 |
7.3825 |
7.5325 |
-0.0475 |
|
|
Sep
|
7.4425 |
7.2925 |
7.4350 |
-0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
71.73 |
70.80 |
70.85 |
0.09 |
|
|
Sep
|
71.11 |
70.16 |
70.24 |
0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3215 |
3167 |
3170 |
- 33 |
|
|
Sep
|
3224 |
3177 |
3179 |
- 34 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
318'2 |
316'4 |
316'4 |
2'6 |
|
|
Dec
|
334'2 |
331'6 |
331'6 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
