 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
465'6 |
462'4 |
464'6 |
2'6 |
|
|
Jul
|
477'4 |
474'2 |
476'4 |
3'0 |
|
|
Sep
|
480'0 |
477'2 |
479'0 |
2'4 |
|
|
Dec
|
494'0 |
491'0 |
493'0 |
2'6 |
|
|
Mar
|
504'2 |
501'0 |
503'2 |
2'4 |
|
|
May
|
510'0 |
506'6 |
510'0 |
2'6 |
|
|
Jul
|
513'2 |
511'2 |
512'4 |
2'2 |
|
|
Sep
|
|
|
488'2 |
0'0 |
|
|
Dec
|
494'4 |
492'0 |
494'2 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1168'0 |
1158'2 |
1164'2 |
5'0 |
|
|
Jul
|
1183'6 |
1174'2 |
1180'0 |
4'6 |
|
|
Aug
|
1178'0 |
1169'0 |
1175'0 |
4'4 |
|
|
Sep
|
1151'0 |
1144'6 |
1148'0 |
3'4 |
|
|
Nov
|
1150'4 |
1143'4 |
1147'2 |
3'2 |
|
|
Jan
|
1161'2 |
1155'4 |
1158'6 |
3'6 |
|
|
Mar
|
1157'2 |
1152'0 |
1153'6 |
1'4 |
|
|
May
|
1159'0 |
1154'2 |
1155'4 |
0'6 |
|
|
Jul
|
1164'2 |
1160'2 |
1161'4 |
1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
612'0 |
607'0 |
608'2 |
3'2 |
|
|
Jul
|
622'6 |
617'6 |
619'4 |
3'4 |
|
|
Sep
|
635'4 |
630'6 |
632'0 |
3'0 |
|
|
Dec
|
652'0 |
647'4 |
648'6 |
2'6 |
|
|
Mar
|
665'0 |
662'0 |
662'0 |
2'6 |
|
|
May
|
|
|
664'2 |
-0'6 |
|
|
Jul
|
658'6 |
655'4 |
658'0 |
2'4 |
|
|
Sep
|
|
|
655'0 |
0'0 |
|
|
Dec
|
673'4 |
673'2 |
673'4 |
4'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
639'6 |
633'0 |
636'0 |
3'2 |
|
|
Jul
|
654'2 |
647'4 |
650'4 |
3'0 |
|
|
Sep
|
667'4 |
661'0 |
664'4 |
3'4 |
|
|
Dec
|
684'0 |
679'0 |
682'2 |
3'6 |
|
|
Mar
|
696'2 |
690'6 |
693'0 |
2'6 |
|
|
May
|
700'0 |
691'4 |
694'4 |
5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5175 |
6.4500 |
6.5175 |
0.0350 |
|
|
Jul
|
6.6800 |
6.5875 |
6.6800 |
0.0575 |
|
|
Sep
|
6.8100 |
6.7525 |
6.8100 |
0.0325 |
|
|
Dec
|
6.9125 |
6.9000 |
6.9125 |
0.0150 |
|
|
Mar
|
7.0000 |
6.9200 |
6.9725 |
0.0250 |
|
|
May
|
7.0000 |
6.9900 |
6.9900 |
0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.33 |
67.55 |
68.06 |
0.65 |
|
|
Jul
|
68.27 |
67.59 |
68.05 |
0.60 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3158 |
3137 |
3144 |
- 9 |
|
|
Jul
|
3140 |
3122 |
3129 |
- 2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
346'4 |
343'0 |
345'0 |
3'4 |
|
|
Jul
|
348'0 |
344'4 |
347'0 |
3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
