 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
436'4 |
0'2 |
|
|
May
|
457'4 |
451'4 |
456'4 |
4'2 |
|
|
Jul
|
468'6 |
462'6 |
468'0 |
4'6 |
|
|
Sep
|
471'0 |
465'2 |
470'2 |
4'4 |
|
|
Dec
|
484'4 |
479'2 |
484'2 |
4'4 |
|
|
Mar
|
494'2 |
489'4 |
494'0 |
3'6 |
|
|
May
|
499'0 |
494'6 |
498'4 |
2'4 |
|
|
Jul
|
501'0 |
496'6 |
500'6 |
2'4 |
|
|
Sep
|
480'0 |
479'2 |
480'0 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
1185'4 |
0'0 |
|
|
May
|
1217'6 |
1203'4 |
1214'2 |
12'4 |
|
|
Jul
|
1231'0 |
1216'4 |
1227'0 |
12'0 |
|
|
Aug
|
1215'0 |
1201'6 |
1211'4 |
11'2 |
|
|
Sep
|
1173'2 |
1161'6 |
1170'4 |
9'4 |
|
|
Nov
|
1163'4 |
1154'0 |
1161'2 |
7'6 |
|
|
Jan
|
1172'2 |
1163'2 |
1170'0 |
7'2 |
|
|
Mar
|
1166'2 |
1159'2 |
1165'0 |
6'0 |
|
|
May
|
1168'0 |
1160'6 |
1166'2 |
5'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
586'6 |
0'0 |
|
|
May
|
602'0 |
589'2 |
599'0 |
8'0 |
|
|
Jul
|
613'2 |
600'6 |
610'0 |
6'6 |
|
|
Sep
|
626'4 |
614'4 |
623'4 |
6'4 |
|
|
Dec
|
643'2 |
631'6 |
640'4 |
6'4 |
|
|
Mar
|
656'4 |
645'0 |
654'0 |
6'2 |
|
|
May
|
661'2 |
651'0 |
660'2 |
6'4 |
|
|
Jul
|
645'0 |
641'0 |
645'0 |
3'0 |
|
|
Sep
|
|
|
642'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
-11'0 |
|
|
May
|
620'0 |
607'2 |
617'6 |
9'0 |
|
|
Jul
|
633'6 |
621'2 |
631'4 |
8'4 |
|
|
Sep
|
648'2 |
636'2 |
647'0 |
8'6 |
|
|
Dec
|
667'4 |
656'4 |
666'4 |
8'4 |
|
|
Mar
|
680'6 |
670'0 |
680'0 |
8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
6.3750 |
-0.1225 |
|
|
May
|
6.4000 |
6.3050 |
6.4000 |
0.0500 |
|
|
Jul
|
6.5275 |
6.4625 |
6.5250 |
0.0400 |
|
|
Sep
|
6.6825 |
6.6225 |
6.6825 |
0.0350 |
|
|
Dec
|
6.7850 |
6.7300 |
6.7850 |
0.0275 |
|
|
Mar
|
6.8500 |
6.8450 |
6.8475 |
0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
64.51 |
|
|
|
May
|
67.90 |
66.62 |
67.46 |
1.84 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3117 |
3116 |
3117 |
- 1 |
|
|
May
|
3146 |
3120 |
3138 |
- 7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
350'0 |
0'0 |
|
|
May
|
354'6 |
348'2 |
351'6 |
-3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
