0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 460'6 460'2 460'4 -0'2
Jul 469'4 468'6 469'2 0'0
Sep 474'2 473'0 474'0 0'0
Dec 490'0 489'4 489'6 0'2
Mar 503'4 502'0 503'0 0'0
May 510'6 509'6 510'2 -0'2
Jul 514'2 513'6 514'2 0'4
Sep 493'2 0'0
Dec 497'6 497'0 497'6 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1176'6 1175'2 1176'4 -0'6
Jul 1192'0 1190'2 1191'6 -0'2
Aug 1184'2 1183'2 1183'4 -0'6
Sep 1161'2 1160'4 1161'0 -0'4
Nov 1164'6 1162'4 1164'4 -1'2
Jan 1176'2 1174'0 1176'0 -1'4
Mar 1173'4 1170'2 1173'0 -1'4
May 1175'6 1173'4 1175'2 -2'0
Jul 1181'2 1181'0 1181'2 -1'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 621'0 619'4 619'6 -1'6
Jul 629'2 627'0 628'2 -1'4
Sep 642'0 639'6 641'0 -1'4
Dec 660'4 659'0 659'0 -2'2
Mar 678'0 0'4
May 682'4 682'4 682'4 -2'2
Jul 680'0 677'4 677'4 -3'4
Sep 685'0 0'0
Dec 690'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 668'6 666'0 667'6 0'4
Jul 676'0 673'4 675'0 -0'2
Sep 687'0 685'0 686'6 0'0
Dec 700'0 699'2 699'2 -1'6
Mar 712'0 710'0 710'6 -1'2
May 713'4 713'4 713'4 -2'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7525 6.7500 6.7500 -0.0100
Jul 6.9400 6.9350 6.9350 -0.0100
Sep 7.1075 7.1075 7.1075 -0.0050
Dec 7.2375 7.2250 7.2350 -0.0025
Mar 7.3275 7.3175 7.3275 -0.0050
May 7.4000 7.3000 7.4000 0.0900
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 72.31 72.18 72.24 -0.02
Jul 71.75 71.58 71.64 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3342 3332 3341 3
Jul 3284 3273 3283 5
@O - OATS - CBOT
  High Low Last Trade Chg
May 332'0 332'0 332'0 -0'6
Jul 348'6 347'6 348'6 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN