 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
443'0 |
441'0 |
443'0 |
1'4 |
|
|
May
|
454'6 |
452'2 |
454'0 |
0'4 |
|
|
Jul
|
463'6 |
461'4 |
463'4 |
0'6 |
|
|
Sep
|
464'6 |
462'4 |
464'4 |
0'2 |
|
|
Dec
|
478'2 |
476'2 |
478'0 |
0'0 |
|
|
Mar
|
489'0 |
487'2 |
489'0 |
0'0 |
|
|
May
|
494'2 |
492'2 |
494'2 |
-0'4 |
|
|
Jul
|
496'4 |
495'4 |
496'4 |
-0'4 |
|
|
Sep
|
473'4 |
473'2 |
473'2 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
1165'0 |
0'0 |
|
|
May
|
1185'0 |
1177'0 |
1184'2 |
5'0 |
|
|
Jul
|
1198'0 |
1190'4 |
1197'4 |
5'0 |
|
|
Aug
|
1186'0 |
1178'6 |
1185'2 |
4'6 |
|
|
Sep
|
1148'6 |
1141'0 |
1148'6 |
6'0 |
|
|
Nov
|
1143'2 |
1134'6 |
1142'4 |
6'0 |
|
|
Jan
|
1153'0 |
1144'4 |
1152'2 |
5'4 |
|
|
Mar
|
1149'6 |
1142'6 |
1149'6 |
5'2 |
|
|
May
|
1151'0 |
1144'2 |
1151'0 |
4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
580'0 |
0'0 |
|
|
May
|
587'4 |
583'6 |
586'2 |
2'4 |
|
|
Jul
|
596'4 |
592'6 |
595'2 |
2'2 |
|
|
Sep
|
607'6 |
604'4 |
606'4 |
1'6 |
|
|
Dec
|
624'6 |
621'6 |
623'4 |
1'6 |
|
|
Mar
|
638'0 |
635'6 |
636'6 |
0'6 |
|
|
May
|
645'0 |
643'2 |
643'2 |
0'0 |
|
|
Jul
|
639'6 |
638'0 |
638'0 |
-0'4 |
|
|
Sep
|
645'0 |
645'0 |
645'0 |
1'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
587'4 |
568'0 |
587'4 |
20'0 |
|
|
May
|
594'0 |
590'2 |
593'6 |
1'2 |
|
|
Jul
|
607'0 |
603'2 |
605'6 |
0'2 |
|
|
Sep
|
620'4 |
617'6 |
619'6 |
0'0 |
|
|
Dec
|
640'2 |
636'6 |
639'2 |
-0'2 |
|
|
Mar
|
655'2 |
653'2 |
654'4 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.0925 |
6.0400 |
6.0925 |
0.0925 |
|
|
May
|
6.1900 |
6.1750 |
6.1900 |
-0.0050 |
|
|
Jul
|
6.3300 |
6.3200 |
6.3300 |
-0.0075 |
|
|
Sep
|
6.4925 |
6.4800 |
6.4925 |
-0.0075 |
|
|
Dec
|
6.6500 |
6.5400 |
6.6475 |
0.0650 |
|
|
Mar
|
6.7200 |
6.6250 |
6.7150 |
0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
64.60 |
64.60 |
64.60 |
-0.72 |
|
|
May
|
65.39 |
64.80 |
65.26 |
-0.44 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
3060 |
|
|
|
May
|
3127 |
3090 |
3118 |
25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
325'0 |
0'0 |
|
|
May
|
339'2 |
332'6 |
334'0 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
