 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
427'4 |
425'4 |
427'2 |
1'4 |
|
|
May
|
434'6 |
433'2 |
434'6 |
1'2 |
|
|
Jul
|
441'2 |
439'6 |
441'2 |
1'4 |
|
|
Sep
|
440'6 |
439'4 |
440'6 |
1'0 |
|
|
Dec
|
456'0 |
454'4 |
456'0 |
1'2 |
|
|
Mar
|
468'0 |
467'0 |
468'0 |
1'0 |
|
|
May
|
474'0 |
472'6 |
474'0 |
0'4 |
|
|
Jul
|
478'0 |
478'0 |
478'0 |
1'2 |
|
|
Sep
|
463'6 |
463'6 |
463'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1066'2 |
1060'0 |
1065'4 |
5'2 |
|
|
May
|
1078'2 |
1072'4 |
1077'4 |
5'0 |
|
|
Jul
|
1091'2 |
1085'6 |
1090'6 |
5'0 |
|
|
Aug
|
1088'6 |
1086'6 |
1088'6 |
5'4 |
|
|
Sep
|
1073'6 |
1069'6 |
1073'6 |
5'4 |
|
|
Nov
|
1080'6 |
1075'4 |
1080'0 |
4'6 |
|
|
Jan
|
1091'0 |
1087'2 |
1091'0 |
4'2 |
|
|
Mar
|
1094'4 |
1090'0 |
1093'6 |
4'0 |
|
|
May
|
|
|
1094'6 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
530'0 |
528'0 |
529'4 |
1'6 |
|
|
May
|
538'4 |
537'0 |
538'2 |
1'6 |
|
|
Jul
|
549'2 |
547'6 |
549'2 |
1'6 |
|
|
Sep
|
561'6 |
560'4 |
561'6 |
1'4 |
|
|
Dec
|
580'4 |
578'6 |
580'4 |
1'6 |
|
|
Mar
|
596'0 |
596'0 |
596'0 |
1'4 |
|
|
May
|
|
|
608'0 |
0'0 |
|
|
Jul
|
|
|
606'4 |
0'0 |
|
|
Sep
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
536'0 |
534'4 |
535'6 |
0'4 |
|
|
May
|
546'6 |
546'0 |
546'6 |
0'4 |
|
|
Jul
|
559'6 |
559'2 |
559'6 |
0'2 |
|
|
Sep
|
584'0 |
571'4 |
572'6 |
-7'4 |
|
|
Dec
|
595'0 |
595'0 |
595'0 |
0'4 |
|
|
Mar
|
610'6 |
608'0 |
610'4 |
-6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7100 |
5.7025 |
5.7025 |
-0.0125 |
|
|
May
|
5.9000 |
5.8175 |
5.8450 |
-0.0650 |
|
|
Jul
|
6.0100 |
5.9475 |
5.9775 |
-0.0575 |
|
|
Sep
|
6.1675 |
6.1100 |
6.1350 |
-0.0550 |
|
|
Dec
|
6.3250 |
6.3025 |
6.3050 |
-0.0550 |
|
|
Mar
|
6.4600 |
6.4425 |
6.4500 |
-0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
53.94 |
53.35 |
53.90 |
0.70 |
|
|
May
|
54.49 |
53.79 |
54.47 |
0.73 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2947 |
2932 |
2935 |
- 10 |
|
|
May
|
2985 |
2971 |
2973 |
- 9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
302'2 |
300'0 |
301'4 |
0'6 |
|
|
May
|
307'2 |
306'4 |
307'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
