0
0
0
      West Central AGRI Services       CLICK - ACCOUNT PORTAL "CONNECT"  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 464'0 460'0 461'6 1'0
Jul 474'0 468'6 471'6 2'4
Sep 479'0 473'0 477'0 3'0
Dec 494'2 489'2 492'2 2'6
Mar 507'2 502'0 505'2 2'2
May 514'2 509'6 512'4 2'0
Jul 517'6 513'6 515'6 2'0
Sep 496'2 493'4 495'2 2'0
Dec 500'6 497'0 499'4 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1177'6 1167'0 1169'2 -8'0
Jul 1192'6 1182'2 1184'6 -7'2
Aug 1185'2 1176'0 1178'0 -6'2
Sep 1163'6 1154'6 1157'0 -4'4
Nov 1168'2 1159'0 1161'0 -4'6
Jan 1179'6 1171'2 1173'2 -4'2
Mar 1176'6 1169'6 1171'0 -3'4
May 1181'2 1173'2 1175'0 -2'2
Jul 1186'4 1179'2 1181'4 -1'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 635'4 619'2 634'4 13'0
Jul 643'6 627'0 642'4 12'6
Sep 656'6 639'6 655'6 13'2
Dec 675'4 659'0 674'4 13'2
Mar 691'2 675'2 690'4 13'0
May 697'0 682'4 696'2 11'4
Jul 691'2 677'4 690'6 9'6
Sep 695'0 685'0 695'0 10'0
Dec 703'0 699'0 702'4 7'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 687'4 665'6 684'6 17'4
Jul 696'2 672'4 692'0 16'6
Sep 706'6 684'2 702'6 16'0
Dec 720'0 698'4 716'2 15'2
Mar 729'4 709'2 725'6 13'6
May 731'2 713'4 727'2 11'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8925 6.7400 6.8575 0.0975
Jul 7.0500 6.8850 7.0375 0.0925
Sep 7.2175 7.0975 7.2000 0.0875
Dec 7.3425 7.2250 7.3200 0.0825
Mar 7.4100 7.3175 7.4100 0.0775
May 7.4000 7.4000 7.4000 0.0300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 72.66 71.75 71.87 -0.39
Jul 72.09 71.15 71.31 -0.36
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3369 3314 3322 - 16
Jul 3303 3251 3261 - 17
@O - OATS - CBOT
  High Low Last Trade Chg
May 333'6 330'2 331'2 -1'4
Jul 349'0 345'0 348'6 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN