 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
453'4 |
448'4 |
453'4 |
9'2 |
|
|
May
|
468'0 |
461'0 |
467'4 |
7'2 |
|
|
Jul
|
479'4 |
472'6 |
478'6 |
6'6 |
|
|
Sep
|
482'4 |
476'2 |
481'4 |
6'0 |
|
|
Dec
|
495'2 |
489'0 |
494'4 |
5'4 |
|
|
Mar
|
503'6 |
498'2 |
503'0 |
4'6 |
|
|
May
|
508'4 |
503'2 |
508'0 |
4'4 |
|
|
Jul
|
510'0 |
506'0 |
509'4 |
4'0 |
|
|
Sep
|
485'4 |
483'4 |
485'0 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1220'4 |
1215'6 |
1220'4 |
20'0 |
|
|
May
|
1235'6 |
1216'0 |
1233'0 |
19'0 |
|
|
Jul
|
1247'6 |
1229'6 |
1245'2 |
18'0 |
|
|
Aug
|
1228'2 |
1213'0 |
1226'0 |
14'4 |
|
|
Sep
|
1181'2 |
1172'0 |
1179'4 |
8'6 |
|
|
Nov
|
1172'2 |
1163'6 |
1171'0 |
7'6 |
|
|
Jan
|
1180'6 |
1172'2 |
1180'0 |
8'0 |
|
|
Mar
|
1175'0 |
1166'6 |
1174'2 |
7'0 |
|
|
May
|
1176'2 |
1168'0 |
1175'2 |
6'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
586'6 |
0'0 |
|
|
May
|
613'0 |
596'0 |
610'0 |
15'2 |
|
|
Jul
|
623'2 |
606'4 |
620'6 |
15'0 |
|
|
Sep
|
635'6 |
619'6 |
633'2 |
14'0 |
|
|
Dec
|
652'2 |
636'6 |
650'0 |
13'4 |
|
|
Mar
|
665'4 |
651'2 |
663'6 |
13'0 |
|
|
May
|
670'0 |
657'4 |
668'4 |
12'2 |
|
|
Jul
|
656'0 |
649'4 |
656'0 |
12'2 |
|
|
Sep
|
660'0 |
652'6 |
658'2 |
11'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
4'6 |
|
|
May
|
629'0 |
611'6 |
627'0 |
13'4 |
|
|
Jul
|
642'4 |
626'0 |
640'6 |
13'4 |
|
|
Sep
|
657'2 |
637'2 |
655'4 |
13'2 |
|
|
Dec
|
676'0 |
660'0 |
674'6 |
13'0 |
|
|
Mar
|
689'4 |
675'0 |
688'0 |
11'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
6.3750 |
0.0300 |
|
|
May
|
6.4950 |
6.3650 |
6.4800 |
0.1000 |
|
|
Jul
|
6.6250 |
6.5075 |
6.6125 |
0.1000 |
|
|
Sep
|
6.7775 |
6.6025 |
6.7625 |
0.0900 |
|
|
Dec
|
6.8975 |
6.7225 |
6.8775 |
0.0875 |
|
|
Mar
|
6.9650 |
6.8350 |
6.9575 |
0.0975 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
67.19 |
|
|
|
May
|
68.25 |
67.34 |
67.87 |
0.71 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
3160 |
|
|
|
May
|
3199 |
3160 |
3179 |
25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
350'0 |
0'0 |
|
|
May
|
373'2 |
365'4 |
372'2 |
6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
