 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
446'2 |
438'0 |
441'6 |
-2'2 |
|
|
Jul
|
456'4 |
448'4 |
452'2 |
-2'6 |
|
|
Sep
|
460'4 |
453'6 |
457'0 |
-2'2 |
|
|
Dec
|
475'2 |
469'2 |
472'4 |
-1'6 |
|
|
Mar
|
487'2 |
482'0 |
485'4 |
-1'0 |
|
|
May
|
493'0 |
488'6 |
492'0 |
-1'4 |
|
|
Jul
|
496'6 |
492'2 |
495'4 |
-1'2 |
|
|
Sep
|
480'0 |
476'2 |
479'2 |
-1'0 |
|
|
Dec
|
485'4 |
481'6 |
484'6 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1178'4 |
1164'4 |
1178'0 |
12'6 |
|
|
Jul
|
1193'4 |
1180'4 |
1192'6 |
11'6 |
|
|
Aug
|
1185'0 |
1175'2 |
1184'2 |
8'4 |
|
|
Sep
|
1160'6 |
1152'6 |
1160'4 |
7'6 |
|
|
Nov
|
1160'0 |
1151'6 |
1159'4 |
7'0 |
|
|
Jan
|
1170'2 |
1162'0 |
1170'0 |
6'6 |
|
|
Mar
|
1167'2 |
1159'0 |
1167'2 |
6'4 |
|
|
May
|
1170'0 |
1161'0 |
1169'4 |
5'6 |
|
|
Jul
|
1177'0 |
1170'2 |
1177'0 |
7'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
577'6 |
567'4 |
572'2 |
-2'2 |
|
|
Jul
|
587'4 |
577'6 |
581'6 |
-3'2 |
|
|
Sep
|
599'6 |
590'2 |
594'2 |
-3'2 |
|
|
Dec
|
618'0 |
609'0 |
613'0 |
-2'6 |
|
|
Mar
|
632'4 |
624'2 |
627'6 |
-3'2 |
|
|
May
|
638'2 |
632'2 |
635'4 |
-3'2 |
|
|
Jul
|
637'4 |
629'4 |
633'4 |
-3'4 |
|
|
Sep
|
639'6 |
639'2 |
639'6 |
-3'4 |
|
|
Dec
|
654'4 |
647'0 |
651'0 |
-3'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
595'4 |
584'6 |
592'4 |
2'0 |
|
|
Jul
|
609'6 |
598'6 |
606'2 |
0'4 |
|
|
Sep
|
624'0 |
613'4 |
620'0 |
-0'2 |
|
|
Dec
|
642'2 |
633'0 |
639'2 |
-0'2 |
|
|
Mar
|
656'0 |
647'6 |
654'0 |
0'2 |
|
|
May
|
660'2 |
660'2 |
660'2 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2300 |
6.1050 |
6.1125 |
-0.0700 |
|
|
Jul
|
6.4075 |
6.2650 |
6.2725 |
-0.0650 |
|
|
Sep
|
6.5450 |
6.4300 |
6.4350 |
-0.0675 |
|
|
Dec
|
6.6875 |
6.6000 |
6.6025 |
-0.0550 |
|
|
Mar
|
6.8225 |
6.7525 |
6.7550 |
-0.0300 |
|
|
May
|
6.8700 |
6.8700 |
6.8700 |
-0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.87 |
66.58 |
67.20 |
-0.50 |
|
|
Jul
|
67.79 |
66.50 |
67.13 |
-0.49 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3333 |
3177 |
3330 |
154 |
|
|
Jul
|
3293 |
3163 |
3291 |
127 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
342'6 |
334'4 |
336'6 |
4'2 |
|
|
Jul
|
347'4 |
338'4 |
341'6 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
