 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'0 |
518'0 |
518'6 |
-9'4 |
|
|
Mar
|
542'4 |
532'0 |
532'4 |
-9'4 |
|
|
May
|
549'0 |
539'0 |
539'2 |
-9'4 |
|
|
Jul
|
552'0 |
542'2 |
542'4 |
-9'0 |
|
|
Sep
|
523'6 |
516'4 |
517'0 |
-6'6 |
|
|
Dec
|
529'2 |
521'2 |
521'6 |
-6'2 |
|
|
Mar
|
539'0 |
535'0 |
535'0 |
-5'2 |
|
|
May
|
545'4 |
541'4 |
542'2 |
-4'6 |
|
|
Jul
|
547'0 |
544'2 |
545'4 |
-4'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1322'4 |
1282'6 |
1284'2 |
-34'6 |
|
|
Jan
|
1335'4 |
1297'4 |
1298'6 |
-33'6 |
|
|
Mar
|
1342'2 |
1306'4 |
1307'4 |
-32'0 |
|
|
May
|
1349'2 |
1314'4 |
1315'6 |
-30'4 |
|
|
Jul
|
1353'6 |
1320'0 |
1321'0 |
-29'6 |
|
|
Aug
|
1335'4 |
1304'6 |
1305'4 |
-27'4 |
|
|
Sep
|
1293'0 |
1267'0 |
1267'0 |
-24'6 |
|
|
Nov
|
1278'6 |
1254'2 |
1254'6 |
-22'0 |
|
|
Jan
|
1279'2 |
1265'0 |
1265'0 |
-21'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
703'0 |
685'0 |
685'2 |
-18'0 |
|
|
Mar
|
718'2 |
700'4 |
700'6 |
-17'4 |
|
|
May
|
725'0 |
708'0 |
708'2 |
-16'6 |
|
|
Jul
|
725'4 |
709'2 |
709'2 |
-16'2 |
|
|
Sep
|
730'6 |
715'0 |
715'0 |
-15'6 |
|
|
Dec
|
743'4 |
725'4 |
725'4 |
-15'4 |
|
|
Mar
|
|
|
747'0 |
0'0 |
|
|
May
|
|
|
745'2 |
0'0 |
|
|
Jul
|
|
|
726'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
762'6 |
741'0 |
741'0 |
-21'0 |
|
|
Mar
|
773'2 |
753'6 |
753'6 |
-20'2 |
|
|
May
|
776'6 |
759'4 |
759'4 |
-18'6 |
|
|
Jul
|
773'2 |
757'2 |
757'2 |
-17'2 |
|
|
Sep
|
775'6 |
761'4 |
761'4 |
-15'6 |
|
|
Dec
|
785'0 |
773'0 |
773'0 |
-12'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.1450 |
7.0475 |
7.0500 |
-0.0850 |
|
|
Mar
|
7.3550 |
7.2450 |
7.2500 |
-0.0875 |
|
|
May
|
7.4925 |
7.3750 |
7.3775 |
-0.0875 |
|
|
Jul
|
7.5075 |
7.4100 |
7.4100 |
-0.0850 |
|
|
Sep
|
7.4525 |
7.3400 |
7.3475 |
-0.0650 |
|
|
Dec
|
7.4550 |
7.4525 |
7.4550 |
0.0275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.60 |
66.63 |
66.71 |
-0.55 |
|
|
Dec
|
68.18 |
67.16 |
67.24 |
-0.60 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3739 |
3640 |
3644 |
- 95 |
|
|
Dec
|
3710 |
3605 |
3611 |
- 99 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
418'6 |
411'4 |
411'4 |
-8'6 |
|
|
Mar
|
|
|
429'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
