Are you signed up for our text messaging service to receive daily snapshot of grain bids and also up to the moment operational updates? Click here to sign up. or shoot an email to one of us below and we will get it done for you.  just include " Adrian text bulletin"  in the subject line    Brandon , Dale

	Manager's Comments
	5/8/25   Grain comments
	More

	Calender
	< May 2025 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 440'6 440'6 440'4 440'6 1'6 439'0 12:34A Jul 25 449'0 450'0 448'0 449'0 1'4 447'4 12:35A Sep 25 427'4 428'6 426'6 427'0 0'4 426'4 12:36A Dec 25 440'0 441'0 439'6 440'0 1'2 438'6 12:34A Mar 26 455'2 455'4 454'0 454'2 1'0 453'2 12:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 12:36A Jul 25 1044'4 1045'4 1041'4 1041'4 -3'4 1045'0 12:36A Aug 25 1039'2 1040'2 1036'2 1036'2 -3'6 1040'0 12:36A Sep 25 1020'0 1020'2 1016'6 1016'6 -3'6 1020'4 12:36A Nov 25 1023'6 1025'0 1021'4 1021'4 -3'4 1025'0 12:36A Jan 26 1035'4 1036'4 1032'6 1033'0 -3'6 1036'6 12:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 511'0 0'0 513'0 12:31A Jul 25 531'4 532'2 529'2 529'6 0'4 529'2 12:36A Sep 25 545'2 546'4 543'6 544'0 0'0 544'0 12:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 212.900 214.625 211.750 214.125 1.725 214.250s 05/08 Aug 25 208.825 210.350 207.600 209.775 1.625 210.000s 05/08 Oct 25 206.325 207.825 205.450 207.325 1.300 207.475s 05/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 91.025 91.025 90.550 90.625 -0.500 90.650s 05/08 Jun 25 97.125 97.950 96.675 97.275 -0.150 97.175s 05/08 Jul 25 99.400 100.325 98.900 100.250 0.775 100.250s 05/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn May       New Crop      Soybeans May       New Crop      Wheat Jun 30, 25       Jul 31, 25     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash      Soybeans Cash      SRW New crop
	Price as of 05/09/25 12:46AM CDT.
	Click to view more Cash Bids

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	MFA's premier crop scouting and consulting servce Ben Schmidt  573-682-7977 Sam Vigue 417-306-3155

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114 Kyler Six              660-998-9991

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 79% Dew Pt: 55oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:10 Sunset: 8:17 As reported at Lone Tree, MO at 12:00 AM
	View complete Local Weather

	Did You Know?
	In 1926 the USDA began inspection of live poultry
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	USDA Report Preview
	Trump FTC Continues Pesticide Lawsuit
	More Details on Disaster Aid Enrollment
	Disaster Aid, USDA Funds and Staff Cuts
	Ag Weather Forum
	Call the Market
	DTN Retail Fertilizer Trends
	Canada: US Not Dumping Renewable Diesel
	USDA Weekly Crop Progress Report